Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/06/2024 | 1.404,000 | 1.404,000 | 1.404,000 | 1.404,000 | -1,20% |
13/06/2024 | 1.421,000 | 1.421,000 | 1.421,000 | 1.421,000 | 2,38% |
12/06/2024 | 1.388,000 | 1.388,000 | 1.388,000 | 1.388,000 | 2,21% |
11/06/2024 | 1.358,000 | 1.358,000 | 1.358,000 | 1.358,000 | -1,74% |
10/06/2024 | 1.382,000 | 1.382,000 | 1.382,000 | 1.382,000 | -3,49% |
07/06/2024 | 1.432,000 | 1.432,000 | 1.432,000 | 1.432,000 | 1,06% |
06/06/2024 | 1.417,000 | 1.417,000 | 1.417,000 | 1.417,000 | -2,34% |
05/06/2024 | 1.451,000 | 1.451,000 | 1.451,000 | 1.451,000 | 2,26% |
04/06/2024 | 1.419,000 | 1.419,000 | 1.419,000 | 1.419,000 | 1,79% |
03/06/2024 | 1.394,000 | 1.394,000 | 1.394,000 | 1.394,000 | -4,39% |
31/05/2024 | 1.458,000 | 1.458,000 | 1.458,000 | 1.458,000 | -4,89% |
30/05/2024 | 1.533,000 | 1.533,000 | 1.533,000 | 1.533,000 | 4,78% |
29/05/2024 | 1.463,000 | 1.463,000 | 1.463,000 | 1.463,000 | 3,54% |
28/05/2024 | 1.413,000 | 1.413,000 | 1.413,000 | 1.413,000 | 0,78% |
27/05/2024 | 1.402,000 | 1.402,000 | 1.402,000 | 1.402,000 | -3,24% |
24/05/2024 | 1.449,000 | 1.449,000 | 1.449,000 | 1.449,000 | 4,85% |
23/05/2024 | 1.382,000 | 1.382,000 | 1.382,000 | 1.382,000 | -4,76% |
22/05/2024 | 1.451,000 | 1.451,000 | 1.451,000 | 1.451,000 | 3,13% |
21/05/2024 | 1.407,000 | 1.407,000 | 1.407,000 | 1.407,000 | 1,22% |
20/05/2024 | 1.390,000 | 1.390,000 | 1.390,000 | 1.390,000 | -3,20% |
17/05/2024 | 1.436,000 | 1.436,000 | 1.436,000 | 1.436,000 | 1,41% |
16/05/2024 | 1.416,000 | 1.416,000 | 1.416,000 | 1.416,000 | -5,03% |
Le + haut: 1.533,000 | Le + bas: 1.358,000 | Différence: 175,000 | Moyenne: 1.421,182 | Variation %: -5,835 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs