Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 13.009,000 | 13.009,000 | 13.009,000 | 13.009,000 | 0,86% |
16/05/2024 | 12.898,000 | 12.898,000 | 12.898,000 | 12.898,000 | -0,44% |
15/05/2024 | 12.955,000 | 12.955,000 | 12.955,000 | 12.955,000 | 0,56% |
14/05/2024 | 12.883,000 | 12.883,000 | 12.883,000 | 12.883,000 | 0,35% |
13/05/2024 | 12.838,000 | 12.838,000 | 12.838,000 | 12.838,000 | 0,40% |
10/05/2024 | 12.787,000 | 12.787,000 | 12.787,000 | 12.787,000 | 0,53% |
09/05/2024 | 12.719,000 | 12.719,000 | 12.719,000 | 12.719,000 | 0,47% |
08/05/2024 | 12.659,000 | 12.659,000 | 12.659,000 | 12.659,000 | 0,57% |
07/05/2024 | 12.587,000 | 12.587,000 | 12.587,000 | 12.587,000 | 1,61% |
02/05/2024 | 12.388,000 | 12.388,000 | 12.388,000 | 12.388,000 | -1,24% |
01/05/2024 | 12.543,000 | 12.543,000 | 12.543,000 | 12.543,000 | -0,80% |
30/04/2024 | 12.644,000 | 12.644,000 | 12.644,000 | 12.644,000 | 2,12% |
26/04/2024 | 12.382,000 | 12.382,000 | 12.382,000 | 12.382,000 | -4,82% |
17/05/2024 | 13.009,000 | 13.009,000 | 13.009,000 | 13.009,000 | 0,86% |
16/05/2024 | 12.898,000 | 12.898,000 | 12.898,000 | 12.898,000 | -0,44% |
15/05/2024 | 12.955,000 | 12.955,000 | 12.955,000 | 12.955,000 | 0,56% |
14/05/2024 | 12.883,000 | 12.883,000 | 12.883,000 | 12.883,000 | 0,35% |
13/05/2024 | 12.838,000 | 12.838,000 | 12.838,000 | 12.838,000 | 0,40% |
10/05/2024 | 12.787,000 | 12.787,000 | 12.787,000 | 12.787,000 | 0,53% |
09/05/2024 | 12.719,000 | 12.719,000 | 12.719,000 | 12.719,000 | 0,47% |
08/05/2024 | 12.659,000 | 12.659,000 | 12.659,000 | 12.659,000 | 0,57% |
07/05/2024 | 12.587,000 | 12.587,000 | 12.587,000 | 12.587,000 | 1,61% |
02/05/2024 | 12.388,000 | 12.388,000 | 12.388,000 | 12.388,000 | -1,24% |
01/05/2024 | 12.543,000 | 12.543,000 | 12.543,000 | 12.543,000 | -0,80% |
30/04/2024 | 12.644,000 | 12.644,000 | 12.644,000 | 12.644,000 | 2,12% |
26/04/2024 | 12.382,000 | 12.382,000 | 12.382,000 | 12.382,000 | -0,11% |
25/04/2024 | 12.396,000 | 12.396,000 | 12.396,000 | 12.396,000 | 0,27% |
24/04/2024 | 12.363,000 | 12.363,000 | 12.363,000 | 12.363,000 | 1,29% |
23/04/2024 | 12.205,000 | 12.205,000 | 12.205,000 | 12.205,000 | 0,88% |
22/04/2024 | 12.098,000 | 12.098,000 | 12.098,000 | 12.098,000 | -0,51% |
Le + haut: 13.009,000 | Le + bas: 12.098,000 | Différence: 911,000 | Moyenne: 12.654,867 | Variation %: 6,982 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs