
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/02/2025 | 21.417,000 | 21.417,000 | 21.417,000 | 21.417,000 | 0,36% |
26/02/2025 | 21.341,000 | 21.341,000 | 21.341,000 | 21.341,000 | -0,52% |
25/02/2025 | 21.452,000 | 21.452,000 | 21.452,000 | 21.452,000 | -1,02% |
21/02/2025 | 21.674,000 | 21.674,000 | 21.674,000 | 21.674,000 | -0,20% |
20/02/2025 | 21.718,000 | 21.718,000 | 21.718,000 | 21.718,000 | -0,74% |
19/02/2025 | 21.881,000 | 21.881,000 | 21.881,000 | 21.881,000 | -0,43% |
18/02/2025 | 21.975,000 | 21.975,000 | 21.975,000 | 21.975,000 | 0,09% |
17/02/2025 | 21.956,000 | 21.956,000 | 21.956,000 | 21.956,000 | -0,14% |
14/02/2025 | 21.986,000 | 21.986,000 | 21.986,000 | 21.986,000 | -0,79% |
13/02/2025 | 22.160,000 | 22.160,000 | 22.160,000 | 22.160,000 | 1,23% |
12/02/2025 | 21.891,000 | 21.891,000 | 21.891,000 | 21.891,000 | 0,28% |
10/02/2025 | 21.830,000 | 21.830,000 | 21.830,000 | 21.830,000 | 0,12% |
07/02/2025 | 21.803,000 | 21.803,000 | 21.803,000 | 21.803,000 | -0,55% |
06/02/2025 | 21.923,000 | 21.923,000 | 21.923,000 | 21.923,000 | 1,14% |
05/02/2025 | 21.675,000 | 21.675,000 | 21.675,000 | 21.675,000 | 0,43% |
04/02/2025 | 21.582,000 | 21.582,000 | 21.582,000 | 21.582,000 | -0,15% |
03/02/2025 | 21.614,000 | 21.614,000 | 21.614,000 | 21.614,000 | -2,05% |
31/01/2025 | 22.067,000 | 22.067,000 | 22.067,000 | 22.067,000 | -0,02% |
30/01/2025 | 22.071,000 | 22.071,000 | 22.071,000 | 22.071,000 | 0,22% |
29/01/2025 | 22.023,000 | 22.023,000 | 22.023,000 | 22.023,000 | 0,75% |
28/01/2025 | 21.860,000 | 21.860,000 | 21.860,000 | 21.860,000 | 0,40% |
Le + haut: 22.160,000 | Le + bas: 21.341,000 | Différence: 819,000 | Moyenne: 21.804,714 | Variation %: -1,631 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs