Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 14.390,000 | 14.390,000 | 14.390,000 | 14.390,000 | 0,17% |
17/05/2024 | 14.365,000 | 14.365,000 | 14.365,000 | 14.365,000 | -0,09% |
16/05/2024 | 14.378,000 | 14.378,000 | 14.378,000 | 14.378,000 | 0,36% |
15/05/2024 | 14.326,000 | 14.326,000 | 14.326,000 | 14.326,000 | -0,27% |
14/05/2024 | 14.365,000 | 14.365,000 | 14.365,000 | 14.365,000 | -0,59% |
13/05/2024 | 14.450,000 | 14.450,000 | 14.450,000 | 14.450,000 | 0,65% |
10/05/2024 | 14.357,000 | 14.357,000 | 14.357,000 | 14.357,000 | 0,16% |
09/05/2024 | 14.334,000 | 14.334,000 | 14.334,000 | 14.334,000 | 0,77% |
08/05/2024 | 14.224,000 | 14.224,000 | 14.224,000 | 14.224,000 | -0,94% |
07/05/2024 | 14.359,000 | 14.359,000 | 14.359,000 | 14.359,000 | 1,16% |
02/05/2024 | 14.194,000 | 14.194,000 | 14.194,000 | 14.194,000 | 0,21% |
01/05/2024 | 14.164,000 | 14.164,000 | 14.164,000 | 14.164,000 | -1,57% |
20/05/2024 | 14.390,000 | 14.390,000 | 14.390,000 | 14.390,000 | 0,17% |
17/05/2024 | 14.365,000 | 14.365,000 | 14.365,000 | 14.365,000 | -0,09% |
16/05/2024 | 14.378,000 | 14.378,000 | 14.378,000 | 14.378,000 | 0,36% |
15/05/2024 | 14.326,000 | 14.326,000 | 14.326,000 | 14.326,000 | -0,27% |
14/05/2024 | 14.365,000 | 14.365,000 | 14.365,000 | 14.365,000 | -0,59% |
13/05/2024 | 14.450,000 | 14.450,000 | 14.450,000 | 14.450,000 | 0,65% |
10/05/2024 | 14.357,000 | 14.357,000 | 14.357,000 | 14.357,000 | 0,16% |
09/05/2024 | 14.334,000 | 14.334,000 | 14.334,000 | 14.334,000 | 0,77% |
08/05/2024 | 14.224,000 | 14.224,000 | 14.224,000 | 14.224,000 | -0,94% |
07/05/2024 | 14.359,000 | 14.359,000 | 14.359,000 | 14.359,000 | 1,16% |
02/05/2024 | 14.194,000 | 14.194,000 | 14.194,000 | 14.194,000 | 0,21% |
01/05/2024 | 14.164,000 | 14.164,000 | 14.164,000 | 14.164,000 | -0,90% |
30/04/2024 | 14.293,000 | 14.293,000 | 14.293,000 | 14.293,000 | 0,78% |
26/04/2024 | 14.183,000 | 14.183,000 | 14.183,000 | 14.183,000 | 0,77% |
25/04/2024 | 14.074,000 | 14.074,000 | 14.074,000 | 14.074,000 | -1,43% |
24/04/2024 | 14.278,000 | 14.278,000 | 14.278,000 | 14.278,000 | 1,49% |
23/04/2024 | 14.069,000 | 14.069,000 | 14.069,000 | 14.069,000 | 0,09% |
22/04/2024 | 14.057,000 | 14.057,000 | 14.057,000 | 14.057,000 | -0,47% |
Le + haut: 14.450,000 | Le + bas: 14.057,000 | Différence: 393,000 | Moyenne: 14.292,200 | Variation %: 1,891 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs