Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/07/2024 | 42.670,000 | 42.670,000 | 42.670,000 | 42.670,000 | -0,84% |
19/07/2024 | 43.033,000 | 43.033,000 | 43.033,000 | 43.033,000 | 0,17% |
18/07/2024 | 42.962,000 | 42.962,000 | 42.962,000 | 42.962,000 | -1,15% |
17/07/2024 | 43.460,000 | 43.460,000 | 43.460,000 | 43.460,000 | 1,65% |
16/07/2024 | 42.756,000 | 42.756,000 | 42.756,000 | 42.756,000 | 0,26% |
12/07/2024 | 42.643,000 | 42.643,000 | 42.643,000 | 42.643,000 | -0,78% |
11/07/2024 | 42.978,000 | 42.978,000 | 42.978,000 | 42.978,000 | 1,16% |
10/07/2024 | 42.487,000 | 42.487,000 | 42.487,000 | 42.487,000 | 0,48% |
09/07/2024 | 42.282,000 | 42.282,000 | 42.282,000 | 42.282,000 | 0,22% |
08/07/2024 | 42.188,000 | 42.188,000 | 42.188,000 | 42.188,000 | -0,40% |
05/07/2024 | 42.359,000 | 42.359,000 | 42.359,000 | 42.359,000 | -0,19% |
04/07/2024 | 42.441,000 | 42.441,000 | 42.441,000 | 42.441,000 | -0,12% |
03/07/2024 | 42.491,000 | 42.491,000 | 42.491,000 | 42.491,000 | 0,35% |
02/07/2024 | 42.344,000 | 42.344,000 | 42.344,000 | 42.344,000 | -0,21% |
01/07/2024 | 42.433,000 | 42.433,000 | 42.433,000 | 42.433,000 | 0,42% |
28/06/2024 | 42.256,000 | 42.256,000 | 42.256,000 | 42.256,000 | 0,06% |
27/06/2024 | 42.231,000 | 42.231,000 | 42.231,000 | 42.231,000 | 0,28% |
26/06/2024 | 42.114,000 | 42.114,000 | 42.114,000 | 42.114,000 | -0,84% |
25/06/2024 | 42.470,000 | 42.470,000 | 42.470,000 | 42.470,000 | 0,59% |
24/06/2024 | 42.219,000 | 42.219,000 | 42.219,000 | 42.219,000 | 0,50% |
Le + haut: 43.460,000 | Le + bas: 42.114,000 | Différence: 1.346,000 | Moyenne: 42.540,850 | Variation %: 1,571 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs