Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/02/2023 | 0,300 | 0,300 | 0,300 | 0,300 | -98,57% |
25/02/2022 | 20,960 | 20,960 | 20,960 | 20,960 | 20,18% |
24/02/2022 | 17,440 | 17,440 | 17,440 | 17,440 | -29,90% |
23/02/2022 | 24,880 | 24,880 | 24,880 | 24,880 | -4,20% |
22/02/2022 | 25,970 | 25,970 | 25,970 | 25,970 | 1,25% |
21/02/2022 | 25,650 | 25,650 | 25,650 | 25,650 | -10,97% |
18/02/2022 | 28,810 | 28,810 | 28,810 | 28,810 | -1,97% |
17/02/2022 | 29,390 | 29,390 | 29,390 | 29,390 | -4,08% |
16/02/2022 | 30,640 | 30,640 | 30,640 | 30,640 | 0,99% |
15/02/2022 | 30,340 | 30,340 | 30,340 | 30,340 | 3,20% |
14/02/2022 | 29,400 | 29,400 | 29,400 | 29,400 | -1,74% |
11/02/2022 | 29,920 | 29,920 | 29,920 | 29,920 | -3,51% |
10/02/2022 | 31,010 | 31,010 | 31,010 | 31,010 | 0,36% |
09/02/2022 | 30,900 | 30,900 | 30,900 | 30,900 | 2,28% |
08/02/2022 | 30,210 | 30,210 | 30,210 | 30,210 | 2,13% |
07/02/2022 | 29,580 | 29,580 | 29,580 | 29,580 | 0,20% |
04/02/2022 | 29,520 | 29,520 | 29,520 | 29,520 | 0,34% |
03/02/2022 | 29,420 | 29,420 | 29,420 | 29,420 | -2,68% |
02/02/2022 | 30,230 | 30,230 | 30,230 | 30,230 | 0,70% |
01/02/2022 | 30,020 | 30,020 | 30,020 | 30,020 | 0,84% |
31/01/2022 | 29,770 | 29,770 | 29,770 | 29,770 | 1,53% |
28/01/2022 | 29,320 | 29,320 | 29,320 | 29,320 | -0,58% |
27/01/2022 | 29,490 | 29,490 | 29,490 | 29,490 | 4,20% |
26/01/2022 | 28,300 | 28,300 | 28,300 | 28,300 | 3,44% |
25/01/2022 | 27,360 | 27,360 | 27,360 | 27,360 | -0,18% |
24/01/2022 | 27,410 | 27,410 | 27,410 | 27,410 | -6,00% |
21/01/2022 | 29,160 | 29,160 | 29,160 | 29,160 | -2,25% |
20/01/2022 | 29,830 | 29,830 | 29,830 | 29,830 | 0,37% |
19/01/2022 | 29,720 | 29,720 | 29,720 | 29,720 | 2,20% |
18/01/2022 | 29,080 | 29,080 | 29,080 | 29,080 | 9.593,33% |
Le + haut: 31,010 | Le + bas: 0,300 | Différence: 30,710 | Moyenne: 27,468 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs