Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/10/2022 | 12.538,800 | 12.538,800 | 12.538,800 | 12.538,800 | 0,00% |
26/10/2022 | 12.538,610 | 12.538,610 | 12.538,610 | 12.538,610 | 0,00% |
25/10/2022 | 12.538,460 | 12.538,460 | 12.538,460 | 12.538,460 | 0,00% |
24/10/2022 | 12.538,230 | 12.538,230 | 12.538,230 | 12.538,230 | 0,01% |
21/10/2022 | 12.537,490 | 12.537,490 | 12.537,490 | 12.537,490 | 0,00% |
20/10/2022 | 12.537,190 | 12.537,190 | 12.537,190 | 12.537,190 | -0,00% |
19/10/2022 | 12.537,210 | 12.537,210 | 12.537,210 | 12.537,210 | 0,00% |
18/10/2022 | 12.537,020 | 12.537,020 | 12.537,020 | 12.537,020 | 0,00% |
17/10/2022 | 12.536,930 | 12.536,930 | 12.536,930 | 12.536,930 | 0,00% |
14/10/2022 | 12.536,470 | 12.536,470 | 12.536,470 | 12.536,470 | 0,00% |
13/10/2022 | 12.536,420 | 12.536,420 | 12.536,420 | 12.536,420 | -0,00% |
12/10/2022 | 12.536,450 | 12.536,450 | 12.536,450 | 12.536,450 | 0,00% |
11/10/2022 | 12.536,240 | 12.536,240 | 12.536,240 | 12.536,240 | 0,00% |
10/10/2022 | 12.536,190 | 12.536,190 | 12.536,190 | 12.536,190 | 0,00% |
07/10/2022 | 12.535,740 | 12.535,740 | 12.535,740 | 12.535,740 | 0,00% |
06/10/2022 | 12.535,390 | 12.535,390 | 12.535,390 | 12.535,390 | 0,00% |
03/10/2022 | 12.534,970 | 12.534,970 | 12.534,970 | 12.534,970 | 0,00% |
30/09/2022 | 12.534,500 | 12.534,500 | 12.534,500 | 12.534,500 | 0,00% |
29/09/2022 | 12.534,240 | 12.534,240 | 12.534,240 | 12.534,240 | -0,00% |
28/09/2022 | 12.534,340 | 12.534,340 | 12.534,340 | 12.534,340 | 0,00% |
27/09/2022 | 12.533,980 | 12.533,980 | 12.533,980 | 12.533,980 | 0,00% |
26/09/2022 | 12.533,760 | 12.533,760 | 12.533,760 | 12.533,760 | 0,00% |
23/09/2022 | 12.533,230 | 12.533,230 | 12.533,230 | 12.533,230 | 0,00% |
22/09/2022 | 12.533,050 | 12.533,050 | 12.533,050 | 12.533,050 | -0,00% |
21/09/2022 | 12.533,070 | 12.533,070 | 12.533,070 | 12.533,070 | 0,00% |
20/09/2022 | 12.532,630 | 12.532,630 | 12.532,630 | 12.532,630 | 0,00% |
19/09/2022 | 12.532,600 | 12.532,600 | 12.532,600 | 12.532,600 | 0,01% |
16/09/2022 | 12.531,950 | 12.531,950 | 12.531,950 | 12.531,950 | 0,00% |
15/09/2022 | 12.531,890 | 12.531,890 | 12.531,890 | 12.531,890 | -0,00% |
14/09/2022 | 12.532,010 | 12.532,010 | 12.532,010 | 12.532,010 | -0,05% |
Le + haut: 12.538,800 | Le + bas: 12.531,890 | Différence: 6,910 | Moyenne: 12.535,302 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs