Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/10/2022 | 13.192,160 | 13.192,160 | 13.192,160 | 13.192,160 | 0,00% |
26/10/2022 | 13.191,920 | 13.191,920 | 13.191,920 | 13.191,920 | 0,00% |
25/10/2022 | 13.191,730 | 13.191,730 | 13.191,730 | 13.191,730 | 0,00% |
24/10/2022 | 13.191,450 | 13.191,450 | 13.191,450 | 13.191,450 | 0,01% |
21/10/2022 | 13.190,640 | 13.190,640 | 13.190,640 | 13.190,640 | 0,00% |
20/10/2022 | 13.190,210 | 13.190,210 | 13.190,210 | 13.190,210 | 0,00% |
19/10/2022 | 13.190,190 | 13.190,190 | 13.190,190 | 13.190,190 | 0,00% |
18/10/2022 | 13.189,970 | 13.189,970 | 13.189,970 | 13.189,970 | 0,00% |
17/10/2022 | 13.189,830 | 13.189,830 | 13.189,830 | 13.189,830 | 0,00% |
14/10/2022 | 13.189,310 | 13.189,310 | 13.189,310 | 13.189,310 | 0,00% |
13/10/2022 | 13.189,150 | 13.189,150 | 13.189,150 | 13.189,150 | 0,00% |
12/10/2022 | 13.189,140 | 13.189,140 | 13.189,140 | 13.189,140 | 0,00% |
11/10/2022 | 13.188,890 | 13.188,890 | 13.188,890 | 13.188,890 | 0,00% |
10/10/2022 | 13.188,800 | 13.188,800 | 13.188,800 | 13.188,800 | 0,00% |
07/10/2022 | 13.188,290 | 13.188,290 | 13.188,290 | 13.188,290 | 0,00% |
06/10/2022 | 13.187,810 | 13.187,810 | 13.187,810 | 13.187,810 | 0,00% |
03/10/2022 | 13.187,260 | 13.187,260 | 13.187,260 | 13.187,260 | 0,00% |
30/09/2022 | 13.186,730 | 13.186,730 | 13.186,730 | 13.186,730 | 0,00% |
29/09/2022 | 13.186,350 | 13.186,350 | 13.186,350 | 13.186,350 | -0,00% |
28/09/2022 | 13.186,420 | 13.186,420 | 13.186,420 | 13.186,420 | 0,00% |
27/09/2022 | 13.186,010 | 13.186,010 | 13.186,010 | 13.186,010 | 0,00% |
26/09/2022 | 13.185,730 | 13.185,730 | 13.185,730 | 13.185,730 | 0,00% |
23/09/2022 | 13.185,140 | 13.185,140 | 13.185,140 | 13.185,140 | 0,00% |
22/09/2022 | 13.184,840 | 13.184,840 | 13.184,840 | 13.184,840 | 0,00% |
21/09/2022 | 13.184,830 | 13.184,830 | 13.184,830 | 13.184,830 | 0,00% |
20/09/2022 | 13.184,340 | 13.184,340 | 13.184,340 | 13.184,340 | 0,00% |
19/09/2022 | 13.184,260 | 13.184,260 | 13.184,260 | 13.184,260 | 0,01% |
16/09/2022 | 13.183,540 | 13.183,540 | 13.183,540 | 13.183,540 | 0,00% |
15/09/2022 | 13.183,370 | 13.183,370 | 13.183,370 | 13.183,370 | -0,00% |
14/09/2022 | 13.183,460 | 13.183,460 | 13.183,460 | 13.183,460 | -0,07% |
Le + haut: 13.192,160 | Le + bas: 13.183,370 | Différence: 8,790 | Moyenne: 13.187,726 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs