Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/10/2022 | 13.626,840 | 13.626,840 | 13.626,840 | 13.626,840 | 0,00% |
26/10/2022 | 13.626,590 | 13.626,590 | 13.626,590 | 13.626,590 | 0,00% |
25/10/2022 | 13.626,390 | 13.626,390 | 13.626,390 | 13.626,390 | 0,00% |
24/10/2022 | 13.626,100 | 13.626,100 | 13.626,100 | 13.626,100 | 0,01% |
21/10/2022 | 13.625,260 | 13.625,260 | 13.625,260 | 13.625,260 | 0,00% |
20/10/2022 | 13.624,820 | 13.624,820 | 13.624,820 | 13.624,820 | 0,00% |
19/10/2022 | 13.624,800 | 13.624,800 | 13.624,800 | 13.624,800 | 0,00% |
18/10/2022 | 13.624,570 | 13.624,570 | 13.624,570 | 13.624,570 | 0,00% |
17/10/2022 | 13.624,430 | 13.624,430 | 13.624,430 | 13.624,430 | 0,00% |
14/10/2022 | 13.623,890 | 13.623,890 | 13.623,890 | 13.623,890 | 0,00% |
13/10/2022 | 13.623,730 | 13.623,730 | 13.623,730 | 13.623,730 | 0,00% |
12/10/2022 | 13.623,720 | 13.623,720 | 13.623,720 | 13.623,720 | 0,00% |
11/10/2022 | 13.623,450 | 13.623,450 | 13.623,450 | 13.623,450 | 0,00% |
10/10/2022 | 13.623,360 | 13.623,360 | 13.623,360 | 13.623,360 | 0,00% |
07/10/2022 | 13.622,830 | 13.622,830 | 13.622,830 | 13.622,830 | 0,00% |
06/10/2022 | 13.622,340 | 13.622,340 | 13.622,340 | 13.622,340 | 0,00% |
03/10/2022 | 13.621,780 | 13.621,780 | 13.621,780 | 13.621,780 | 0,00% |
30/09/2022 | 13.621,230 | 13.621,230 | 13.621,230 | 13.621,230 | 0,00% |
29/09/2022 | 13.620,840 | 13.620,840 | 13.620,840 | 13.620,840 | -0,00% |
28/09/2022 | 13.620,900 | 13.620,900 | 13.620,900 | 13.620,900 | 0,00% |
27/09/2022 | 13.620,480 | 13.620,480 | 13.620,480 | 13.620,480 | 0,00% |
26/09/2022 | 13.620,200 | 13.620,200 | 13.620,200 | 13.620,200 | 0,00% |
23/09/2022 | 13.619,580 | 13.619,580 | 13.619,580 | 13.619,580 | 0,00% |
22/09/2022 | 13.619,280 | 13.619,280 | 13.619,280 | 13.619,280 | 0,00% |
21/09/2022 | 13.619,260 | 13.619,260 | 13.619,260 | 13.619,260 | 0,00% |
20/09/2022 | 13.618,750 | 13.618,750 | 13.618,750 | 13.618,750 | 0,00% |
19/09/2022 | 13.618,670 | 13.618,670 | 13.618,670 | 13.618,670 | 0,01% |
16/09/2022 | 13.617,930 | 13.617,930 | 13.617,930 | 13.617,930 | 0,00% |
15/09/2022 | 13.617,750 | 13.617,750 | 13.617,750 | 13.617,750 | -0,00% |
14/09/2022 | 13.617,850 | 13.617,850 | 13.617,850 | 13.617,850 | -0,07% |
Le + haut: 13.626,840 | Le + bas: 13.617,750 | Différence: 9,090 | Moyenne: 13.622,254 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs