Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 11.079,300 | 11.079,300 | 11.079,300 | 11.079,300 | 0,01% |
07/05/2024 | 11.077,840 | 11.077,840 | 11.077,840 | 11.077,840 | 0,05% |
03/05/2024 | 11.072,220 | 11.072,220 | 11.072,220 | 11.072,220 | 0,03% |
02/05/2024 | 11.069,140 | 11.069,140 | 11.069,140 | 11.069,140 | 0,02% |
01/05/2024 | 11.067,310 | 11.067,310 | 11.067,310 | 11.067,310 | 0,01% |
30/04/2024 | 11.066,180 | 11.066,180 | 11.066,180 | 11.066,180 | 0,01% |
29/04/2024 | 11.064,920 | 11.064,920 | 11.064,920 | 11.064,920 | 0,04% |
26/04/2024 | 11.061,030 | 11.061,030 | 11.061,030 | 11.061,030 | 0,02% |
25/04/2024 | 11.059,130 | 11.059,130 | 11.059,130 | 11.059,130 | 0,01% |
24/04/2024 | 11.057,840 | 11.057,840 | 11.057,840 | 11.057,840 | 0,01% |
23/04/2024 | 11.056,790 | 11.056,790 | 11.056,790 | 11.056,790 | 0,02% |
22/04/2024 | 11.054,480 | 11.054,480 | 11.054,480 | 11.054,480 | 0,04% |
19/04/2024 | 11.049,930 | 11.049,930 | 11.049,930 | 11.049,930 | 0,02% |
18/04/2024 | 11.047,820 | 11.047,820 | 11.047,820 | 11.047,820 | 0,03% |
17/04/2024 | 11.045,030 | 11.045,030 | 11.045,030 | 11.045,030 | 0,00% |
16/04/2024 | 11.044,790 | 11.044,790 | 11.044,790 | 11.044,790 | 0,01% |
15/04/2024 | 11.043,860 | 11.043,860 | 11.043,860 | 11.043,860 | 0,03% |
12/04/2024 | 11.040,530 | 11.040,530 | 11.040,530 | 11.040,530 | 0,02% |
11/04/2024 | 11.037,910 | 11.037,910 | 11.037,910 | 11.037,910 | 0,00% |
10/04/2024 | 11.037,850 | 11.037,850 | 11.037,850 | 11.037,850 | 0,02% |
09/04/2024 | 11.036,000 | 11.036,000 | 11.036,000 | 11.036,000 | 0,02% |
Le + haut: 11.079,300 | Le + bas: 11.036,000 | Différence: 43,300 | Moyenne: 11.055,709 | Variation %: 0,411 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs