Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/10/2024 | 2.587,178 | 2.587,178 | 2.587,178 | 2.587,178 | -0,05% |
30/09/2024 | 2.588,567 | 2.588,567 | 2.588,567 | 2.588,567 | -0,52% |
27/09/2024 | 2.602,061 | 2.602,061 | 2.602,061 | 2.602,061 | -0,05% |
26/09/2024 | 2.603,310 | 2.603,310 | 2.603,310 | 2.603,310 | 0,41% |
25/09/2024 | 2.592,573 | 2.592,573 | 2.592,573 | 2.592,573 | -0,86% |
24/09/2024 | 2.615,009 | 2.615,009 | 2.615,009 | 2.615,009 | 0,54% |
23/09/2024 | 2.601,013 | 2.601,013 | 2.601,013 | 2.601,013 | -0,47% |
20/09/2024 | 2.613,261 | 2.613,261 | 2.613,261 | 2.613,261 | -1,43% |
19/09/2024 | 2.651,284 | 2.651,284 | 2.651,284 | 2.651,284 | -0,53% |
18/09/2024 | 2.665,314 | 2.665,314 | 2.665,314 | 2.665,314 | -0,26% |
17/09/2024 | 2.672,272 | 2.672,272 | 2.672,272 | 2.672,272 | 0,19% |
16/09/2024 | 2.667,286 | 2.667,286 | 2.667,286 | 2.667,286 | 3,10% |
01/10/2024 | 2.587,178 | 2.587,178 | 2.587,178 | 2.587,178 | -0,05% |
30/09/2024 | 2.588,567 | 2.588,567 | 2.588,567 | 2.588,567 | -0,52% |
27/09/2024 | 2.602,061 | 2.602,061 | 2.602,061 | 2.602,061 | -0,05% |
26/09/2024 | 2.603,310 | 2.603,310 | 2.603,310 | 2.603,310 | 0,41% |
25/09/2024 | 2.592,573 | 2.592,573 | 2.592,573 | 2.592,573 | -0,86% |
24/09/2024 | 2.615,009 | 2.615,009 | 2.615,009 | 2.615,009 | 0,54% |
23/09/2024 | 2.601,013 | 2.601,013 | 2.601,013 | 2.601,013 | -0,47% |
20/09/2024 | 2.613,261 | 2.613,261 | 2.613,261 | 2.613,261 | -1,43% |
19/09/2024 | 2.651,284 | 2.651,284 | 2.651,284 | 2.651,284 | -0,53% |
18/09/2024 | 2.665,314 | 2.665,314 | 2.665,314 | 2.665,314 | -0,26% |
17/09/2024 | 2.672,272 | 2.672,272 | 2.672,272 | 2.672,272 | 0,19% |
16/09/2024 | 2.667,286 | 2.667,286 | 2.667,286 | 2.667,286 | -0,23% |
13/09/2024 | 2.673,379 | 2.673,379 | 2.673,379 | 2.673,379 | 0,72% |
11/09/2024 | 2.654,339 | 2.654,339 | 2.654,339 | 2.654,339 | 0,56% |
10/09/2024 | 2.639,628 | 2.639,628 | 2.639,628 | 2.639,628 | 0,10% |
09/09/2024 | 2.636,922 | 2.636,922 | 2.636,922 | 2.636,922 | -0,24% |
06/09/2024 | 2.643,192 | 2.643,192 | 2.643,192 | 2.643,192 | -0,79% |
05/09/2024 | 2.664,364 | 2.664,364 | 2.664,364 | 2.664,364 | 0,07% |
Le + haut: 2.673,379 | Le + bas: 2.587,178 | Différence: 86,201 | Moyenne: 2.627,669 | Variation %: -2,832 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs