Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2024 | 25,162 | 25,162 | 25,162 | 25,162 | -0,57% |
27/06/2024 | 25,306 | 25,306 | 25,306 | 25,306 | 0,22% |
26/06/2024 | 25,250 | 25,250 | 25,250 | 25,250 | 0,27% |
25/06/2024 | 25,183 | 25,183 | 25,183 | 25,183 | 1,15% |
24/06/2024 | 24,897 | 24,897 | 24,897 | 24,897 | -1,19% |
21/06/2024 | 25,196 | 25,196 | 25,196 | 25,196 | -0,29% |
20/06/2024 | 25,270 | 25,270 | 25,270 | 25,270 | -0,85% |
18/06/2024 | 25,486 | 25,486 | 25,486 | 25,486 | 0,02% |
17/06/2024 | 25,480 | 25,480 | 25,480 | 25,480 | 1,26% |
14/06/2024 | 25,164 | 25,164 | 25,164 | 25,164 | 0,45% |
13/06/2024 | 25,051 | 25,051 | 25,051 | 25,051 | 0,56% |
12/06/2024 | 24,912 | 24,912 | 24,912 | 24,912 | -0,99% |
28/06/2024 | 25,162 | 25,162 | 25,162 | 25,162 | -0,57% |
27/06/2024 | 25,306 | 25,306 | 25,306 | 25,306 | 0,22% |
26/06/2024 | 25,250 | 25,250 | 25,250 | 25,250 | 0,27% |
25/06/2024 | 25,183 | 25,183 | 25,183 | 25,183 | 1,15% |
24/06/2024 | 24,897 | 24,897 | 24,897 | 24,897 | -1,19% |
21/06/2024 | 25,196 | 25,196 | 25,196 | 25,196 | -0,29% |
20/06/2024 | 25,270 | 25,270 | 25,270 | 25,270 | -0,85% |
18/06/2024 | 25,486 | 25,486 | 25,486 | 25,486 | 0,02% |
17/06/2024 | 25,480 | 25,480 | 25,480 | 25,480 | 1,26% |
14/06/2024 | 25,164 | 25,164 | 25,164 | 25,164 | 0,45% |
13/06/2024 | 25,051 | 25,051 | 25,051 | 25,051 | 0,56% |
12/06/2024 | 24,912 | 24,912 | 24,912 | 24,912 | 1,31% |
11/06/2024 | 24,588 | 24,588 | 24,588 | 24,588 | 0,68% |
10/06/2024 | 24,424 | 24,424 | 24,424 | 24,424 | 0,50% |
07/06/2024 | 24,302 | 24,302 | 24,302 | 24,302 | -0,13% |
06/06/2024 | 24,333 | 24,333 | 24,333 | 24,333 | -0,12% |
05/06/2024 | 24,362 | 24,362 | 24,362 | 24,362 | 2,09% |
04/06/2024 | 23,862 | 23,862 | 23,862 | 23,862 | 0,54% |
Le + haut: 25,486 | Le + bas: 23,862 | Différence: 1,624 | Moyenne: 25,020 | Variation %: 6,019 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs