Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/05/2024 | 1.277,680 | 1.277,680 | 1.277,680 | 1.277,680 | -0,18% |
02/05/2024 | 1.280,040 | 1.280,040 | 1.280,040 | 1.280,040 | -0,35% |
30/04/2024 | 1.284,490 | 1.284,490 | 1.284,490 | 1.284,490 | 0,17% |
29/04/2024 | 1.282,280 | 1.282,280 | 1.282,280 | 1.282,280 | 0,90% |
26/04/2024 | 1.270,830 | 1.270,830 | 1.270,830 | 1.270,830 | 1,36% |
25/04/2024 | 1.253,780 | 1.253,780 | 1.253,780 | 1.253,780 | -1,55% |
24/04/2024 | 1.273,510 | 1.273,510 | 1.273,510 | 1.273,510 | 2,02% |
23/04/2024 | 1.248,330 | 1.248,330 | 1.248,330 | 1.248,330 | -0,20% |
22/04/2024 | 1.250,870 | 1.250,870 | 1.250,870 | 1.250,870 | 0,97% |
19/04/2024 | 1.238,900 | 1.238,900 | 1.238,900 | 1.238,900 | -1,64% |
18/04/2024 | 1.259,600 | 1.259,600 | 1.259,600 | 1.259,600 | 1,67% |
17/04/2024 | 1.238,880 | 1.238,880 | 1.238,880 | 1.238,880 | -3,04% |
03/05/2024 | 1.277,680 | 1.277,680 | 1.277,680 | 1.277,680 | -0,18% |
02/05/2024 | 1.280,040 | 1.280,040 | 1.280,040 | 1.280,040 | -0,35% |
30/04/2024 | 1.284,490 | 1.284,490 | 1.284,490 | 1.284,490 | 0,17% |
29/04/2024 | 1.282,280 | 1.282,280 | 1.282,280 | 1.282,280 | 0,90% |
26/04/2024 | 1.270,830 | 1.270,830 | 1.270,830 | 1.270,830 | 1,36% |
25/04/2024 | 1.253,780 | 1.253,780 | 1.253,780 | 1.253,780 | -1,55% |
24/04/2024 | 1.273,510 | 1.273,510 | 1.273,510 | 1.273,510 | 2,02% |
23/04/2024 | 1.248,330 | 1.248,330 | 1.248,330 | 1.248,330 | -0,20% |
22/04/2024 | 1.250,870 | 1.250,870 | 1.250,870 | 1.250,870 | 0,97% |
19/04/2024 | 1.238,900 | 1.238,900 | 1.238,900 | 1.238,900 | -1,64% |
18/04/2024 | 1.259,600 | 1.259,600 | 1.259,600 | 1.259,600 | 1,67% |
17/04/2024 | 1.238,880 | 1.238,880 | 1.238,880 | 1.238,880 | -0,80% |
16/04/2024 | 1.248,930 | 1.248,930 | 1.248,930 | 1.248,930 | -2,43% |
15/04/2024 | 1.280,090 | 1.280,090 | 1.280,090 | 1.280,090 | -0,41% |
12/04/2024 | 1.285,380 | 1.285,380 | 1.285,380 | 1.285,380 | -0,68% |
11/04/2024 | 1.294,180 | 1.294,180 | 1.294,180 | 1.294,180 | 0,36% |
09/04/2024 | 1.289,580 | 1.289,580 | 1.289,580 | 1.289,580 | -0,46% |
08/04/2024 | 1.295,520 | 1.295,520 | 1.295,520 | 1.295,520 | -0,18% |
Le + haut: 1.295,520 | Le + bas: 1.238,880 | Différence: 56,640 | Moyenne: 1.267,069 | Variation %: -1,558 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs