Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 1.143,880 | 1.143,880 | 1.143,880 | 1.143,880 | 0,01% |
30/04/2024 | 1.143,810 | 1.143,810 | 1.143,810 | 1.143,810 | 1,20% |
29/04/2024 | 1.130,240 | 1.130,240 | 1.130,240 | 1.130,240 | 1,28% |
26/04/2024 | 1.115,920 | 1.115,920 | 1.115,920 | 1.115,920 | 0,33% |
25/04/2024 | 1.112,240 | 1.112,240 | 1.112,240 | 1.112,240 | 0,92% |
24/04/2024 | 1.102,150 | 1.102,150 | 1.102,150 | 1.102,150 | -1,05% |
23/04/2024 | 1.113,840 | 1.113,840 | 1.113,840 | 1.113,840 | -0,57% |
22/04/2024 | 1.120,190 | 1.120,190 | 1.120,190 | 1.120,190 | -0,38% |
19/04/2024 | 1.124,420 | 1.124,420 | 1.124,420 | 1.124,420 | 0,31% |
18/04/2024 | 1.120,920 | 1.120,920 | 1.120,920 | 1.120,920 | 1,91% |
17/04/2024 | 1.099,880 | 1.099,880 | 1.099,880 | 1.099,880 | -1,95% |
16/04/2024 | 1.121,780 | 1.121,780 | 1.121,780 | 1.121,780 | -1,93% |
02/05/2024 | 1.143,880 | 1.143,880 | 1.143,880 | 1.143,880 | 0,01% |
30/04/2024 | 1.143,810 | 1.143,810 | 1.143,810 | 1.143,810 | 1,20% |
29/04/2024 | 1.130,240 | 1.130,240 | 1.130,240 | 1.130,240 | 1,28% |
26/04/2024 | 1.115,920 | 1.115,920 | 1.115,920 | 1.115,920 | 0,33% |
25/04/2024 | 1.112,240 | 1.112,240 | 1.112,240 | 1.112,240 | 0,92% |
24/04/2024 | 1.102,150 | 1.102,150 | 1.102,150 | 1.102,150 | -1,05% |
23/04/2024 | 1.113,840 | 1.113,840 | 1.113,840 | 1.113,840 | -0,57% |
22/04/2024 | 1.120,190 | 1.120,190 | 1.120,190 | 1.120,190 | -0,38% |
19/04/2024 | 1.124,420 | 1.124,420 | 1.124,420 | 1.124,420 | 0,31% |
18/04/2024 | 1.120,920 | 1.120,920 | 1.120,920 | 1.120,920 | 1,91% |
17/04/2024 | 1.099,880 | 1.099,880 | 1.099,880 | 1.099,880 | -1,95% |
16/04/2024 | 1.121,780 | 1.121,780 | 1.121,780 | 1.121,780 | 1,73% |
15/04/2024 | 1.102,750 | 1.102,750 | 1.102,750 | 1.102,750 | -0,24% |
12/04/2024 | 1.105,380 | 1.105,380 | 1.105,380 | 1.105,380 | 0,30% |
11/04/2024 | 1.102,040 | 1.102,040 | 1.102,040 | 1.102,040 | 0,10% |
09/04/2024 | 1.100,890 | 1.100,890 | 1.100,890 | 1.100,890 | -0,58% |
08/04/2024 | 1.107,340 | 1.107,340 | 1.107,340 | 1.107,340 | -0,01% |
05/04/2024 | 1.107,410 | 1.107,410 | 1.107,410 | 1.107,410 | 0,05% |
Le + haut: 1.143,880 | Le + bas: 1.099,880 | Différence: 44,000 | Moyenne: 1.117,478 | Variation %: 3,340 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs