Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 10.768,620 | 10.768,620 | 10.768,620 | 10.768,620 | 0,48% |
30/04/2024 | 10.716,970 | 10.716,970 | 10.716,970 | 10.716,970 | -1,21% |
29/04/2024 | 10.847,730 | 10.847,730 | 10.847,730 | 10.847,730 | 0,05% |
26/04/2024 | 10.842,220 | 10.842,220 | 10.842,220 | 10.842,220 | 1,10% |
25/04/2024 | 10.724,060 | 10.724,060 | 10.724,060 | 10.724,060 | -0,95% |
24/04/2024 | 10.826,890 | 10.826,890 | 10.826,890 | 10.826,890 | 0,29% |
23/04/2024 | 10.795,070 | 10.795,070 | 10.795,070 | 10.795,070 | 0,59% |
22/04/2024 | 10.731,590 | 10.731,590 | 10.731,590 | 10.731,590 | 1,15% |
19/04/2024 | 10.609,250 | 10.609,250 | 10.609,250 | 10.609,250 | -0,58% |
18/04/2024 | 10.670,760 | 10.670,760 | 10.670,760 | 10.670,760 | -0,07% |
17/04/2024 | 10.678,440 | 10.678,440 | 10.678,440 | 10.678,440 | -0,43% |
16/04/2024 | 10.724,890 | 10.724,890 | 10.724,890 | 10.724,890 | -0,41% |
02/05/2024 | 10.768,620 | 10.768,620 | 10.768,620 | 10.768,620 | 0,48% |
30/04/2024 | 10.716,970 | 10.716,970 | 10.716,970 | 10.716,970 | -1,21% |
29/04/2024 | 10.847,730 | 10.847,730 | 10.847,730 | 10.847,730 | 0,05% |
26/04/2024 | 10.842,220 | 10.842,220 | 10.842,220 | 10.842,220 | 1,10% |
25/04/2024 | 10.724,060 | 10.724,060 | 10.724,060 | 10.724,060 | -0,95% |
24/04/2024 | 10.826,890 | 10.826,890 | 10.826,890 | 10.826,890 | 0,29% |
23/04/2024 | 10.795,070 | 10.795,070 | 10.795,070 | 10.795,070 | 0,59% |
22/04/2024 | 10.731,590 | 10.731,590 | 10.731,590 | 10.731,590 | 1,15% |
19/04/2024 | 10.609,250 | 10.609,250 | 10.609,250 | 10.609,250 | -0,58% |
18/04/2024 | 10.670,760 | 10.670,760 | 10.670,760 | 10.670,760 | -0,07% |
17/04/2024 | 10.678,440 | 10.678,440 | 10.678,440 | 10.678,440 | -0,43% |
16/04/2024 | 10.724,890 | 10.724,890 | 10.724,890 | 10.724,890 | -1,01% |
15/04/2024 | 10.834,740 | 10.834,740 | 10.834,740 | 10.834,740 | -0,86% |
12/04/2024 | 10.928,660 | 10.928,660 | 10.928,660 | 10.928,660 | -0,53% |
11/04/2024 | 10.987,370 | 10.987,370 | 10.987,370 | 10.987,370 | 0,71% |
10/04/2024 | 10.909,520 | 10.909,520 | 10.909,520 | 10.909,520 | -0,13% |
09/04/2024 | 10.924,000 | 10.924,000 | 10.924,000 | 10.924,000 | 0,03% |
08/04/2024 | 10.921,140 | 10.921,140 | 10.921,140 | 10.921,140 | -0,20% |
Le + haut: 10.987,370 | Le + bas: 10.609,250 | Différence: 378,120 | Moyenne: 10.779,280 | Variation %: -1,593 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs