Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.906,790 | 1.906,790 | 1.906,790 | 1.906,790 | 1,16% |
14/05/2024 | 1.884,910 | 1.884,910 | 1.884,910 | 1.884,910 | 0,04% |
13/05/2024 | 1.884,110 | 1.884,110 | 1.884,110 | 1.884,110 | 0,16% |
10/05/2024 | 1.881,010 | 1.881,010 | 1.881,010 | 1.881,010 | 0,30% |
09/05/2024 | 1.875,460 | 1.875,460 | 1.875,460 | 1.875,460 | 0,11% |
08/05/2024 | 1.873,470 | 1.873,470 | 1.873,470 | 1.873,470 | -0,01% |
07/05/2024 | 1.873,600 | 1.873,600 | 1.873,600 | 1.873,600 | 1,95% |
03/05/2024 | 1.837,810 | 1.837,810 | 1.837,810 | 1.837,810 | 0,35% |
02/05/2024 | 1.831,340 | 1.831,340 | 1.831,340 | 1.831,340 | -1,38% |
30/04/2024 | 1.856,950 | 1.856,950 | 1.856,950 | 1.856,950 | 0,43% |
29/04/2024 | 1.849,090 | 1.849,090 | 1.849,090 | 1.849,090 | 1,38% |
26/04/2024 | 1.823,900 | 1.823,900 | 1.823,900 | 1.823,900 | -4,35% |
16/05/2024 | 1.906,790 | 1.906,790 | 1.906,790 | 1.906,790 | 1,16% |
14/05/2024 | 1.884,910 | 1.884,910 | 1.884,910 | 1.884,910 | 0,04% |
13/05/2024 | 1.884,110 | 1.884,110 | 1.884,110 | 1.884,110 | 0,16% |
10/05/2024 | 1.881,010 | 1.881,010 | 1.881,010 | 1.881,010 | 0,30% |
09/05/2024 | 1.875,460 | 1.875,460 | 1.875,460 | 1.875,460 | 0,11% |
08/05/2024 | 1.873,470 | 1.873,470 | 1.873,470 | 1.873,470 | -0,01% |
07/05/2024 | 1.873,600 | 1.873,600 | 1.873,600 | 1.873,600 | 1,95% |
03/05/2024 | 1.837,810 | 1.837,810 | 1.837,810 | 1.837,810 | 0,35% |
02/05/2024 | 1.831,340 | 1.831,340 | 1.831,340 | 1.831,340 | -1,38% |
30/04/2024 | 1.856,950 | 1.856,950 | 1.856,950 | 1.856,950 | 0,43% |
29/04/2024 | 1.849,090 | 1.849,090 | 1.849,090 | 1.849,090 | 1,38% |
26/04/2024 | 1.823,900 | 1.823,900 | 1.823,900 | 1.823,900 | -0,78% |
25/04/2024 | 1.838,240 | 1.838,240 | 1.838,240 | 1.838,240 | -0,25% |
24/04/2024 | 1.842,760 | 1.842,760 | 1.842,760 | 1.842,760 | 1,51% |
23/04/2024 | 1.815,340 | 1.815,340 | 1.815,340 | 1.815,340 | 0,81% |
22/04/2024 | 1.800,730 | 1.800,730 | 1.800,730 | 1.800,730 | -0,70% |
19/04/2024 | 1.813,500 | 1.813,500 | 1.813,500 | 1.813,500 | -0,28% |
18/04/2024 | 1.818,550 | 1.818,550 | 1.818,550 | 1.818,550 | -0,25% |
Le + haut: 1.906,790 | Le + bas: 1.800,730 | Différence: 106,060 | Moyenne: 1.856,200 | Variation %: 4,588 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs