
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/03/2025 | 1.004,460 | 1.004,460 | 1.004,460 | 1.004,460 | -0,02% |
12/03/2025 | 1.004,700 | 1.004,700 | 1.004,700 | 1.004,700 | 0,02% |
11/03/2025 | 1.004,450 | 1.004,450 | 1.004,450 | 1.004,450 | 0,08% |
10/03/2025 | 1.003,640 | 1.003,640 | 1.003,640 | 1.003,640 | -0,07% |
07/03/2025 | 1.004,300 | 1.004,300 | 1.004,300 | 1.004,300 | 0,08% |
06/03/2025 | 1.003,520 | 1.003,520 | 1.003,520 | 1.003,520 | -0,02% |
05/03/2025 | 1.003,740 | 1.003,740 | 1.003,740 | 1.003,740 | -0,08% |
04/03/2025 | 1.004,520 | 1.004,520 | 1.004,520 | 1.004,520 | 0,03% |
28/02/2025 | 1.004,170 | 1.004,170 | 1.004,170 | 1.004,170 | 0,09% |
27/02/2025 | 1.003,280 | 1.003,280 | 1.003,280 | 1.003,280 | 0,02% |
26/02/2025 | 1.003,120 | 1.003,120 | 1.003,120 | 1.003,120 | 0,04% |
25/02/2025 | 1.002,690 | 1.002,690 | 1.002,690 | 1.002,690 | -0,18% |
13/03/2025 | 1.004,460 | 1.004,460 | 1.004,460 | 1.004,460 | -0,02% |
12/03/2025 | 1.004,700 | 1.004,700 | 1.004,700 | 1.004,700 | 0,02% |
11/03/2025 | 1.004,450 | 1.004,450 | 1.004,450 | 1.004,450 | 0,08% |
10/03/2025 | 1.003,640 | 1.003,640 | 1.003,640 | 1.003,640 | -0,07% |
07/03/2025 | 1.004,300 | 1.004,300 | 1.004,300 | 1.004,300 | 0,08% |
06/03/2025 | 1.003,520 | 1.003,520 | 1.003,520 | 1.003,520 | -0,02% |
05/03/2025 | 1.003,740 | 1.003,740 | 1.003,740 | 1.003,740 | -0,08% |
04/03/2025 | 1.004,520 | 1.004,520 | 1.004,520 | 1.004,520 | 0,03% |
28/02/2025 | 1.004,170 | 1.004,170 | 1.004,170 | 1.004,170 | 0,09% |
27/02/2025 | 1.003,280 | 1.003,280 | 1.003,280 | 1.003,280 | 0,02% |
26/02/2025 | 1.003,120 | 1.003,120 | 1.003,120 | 1.003,120 | 0,04% |
25/02/2025 | 1.002,690 | 1.002,690 | 1.002,690 | 1.002,690 | 0,04% |
24/02/2025 | 1.002,280 | 1.002,280 | 1.002,280 | 1.002,280 | 0,04% |
21/02/2025 | 1.001,850 | 1.001,850 | 1.001,850 | 1.001,850 | 0,06% |
20/02/2025 | 1.001,230 | 1.001,230 | 1.001,230 | 1.001,230 | 0,01% |
19/02/2025 | 1.001,140 | 1.001,140 | 1.001,140 | 1.001,140 | 0,02% |
18/02/2025 | 1.000,930 | 1.000,930 | 1.000,930 | 1.000,930 | -0,02% |
17/02/2025 | 1.001,150 | 1.001,150 | 1.001,150 | 1.001,150 | -0,02% |
Le + haut: 1.004,700 | Le + bas: 1.000,930 | Différence: 3,770 | Moyenne: 1.003,392 | Variation %: 0,311 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs