Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 1.226,370 | 1.226,370 | 1.226,370 | 1.226,370 | -0,07% |
30/04/2024 | 1.227,190 | 1.227,190 | 1.227,190 | 1.227,190 | 0,06% |
29/04/2024 | 1.226,500 | 1.226,500 | 1.226,500 | 1.226,500 | 0,61% |
26/04/2024 | 1.219,110 | 1.219,110 | 1.219,110 | 1.219,110 | 1,36% |
25/04/2024 | 1.202,730 | 1.202,730 | 1.202,730 | 1.202,730 | -1,11% |
24/04/2024 | 1.216,270 | 1.216,270 | 1.216,270 | 1.216,270 | 1,56% |
23/04/2024 | 1.197,560 | 1.197,560 | 1.197,560 | 1.197,560 | -0,03% |
22/04/2024 | 1.197,890 | 1.197,890 | 1.197,890 | 1.197,890 | 0,19% |
19/04/2024 | 1.195,560 | 1.195,560 | 1.195,560 | 1.195,560 | -1,03% |
18/04/2024 | 1.208,030 | 1.208,030 | 1.208,030 | 1.208,030 | 1,52% |
17/04/2024 | 1.189,940 | 1.189,940 | 1.189,940 | 1.189,940 | -0,35% |
16/04/2024 | 1.194,090 | 1.194,090 | 1.194,090 | 1.194,090 | -2,63% |
02/05/2024 | 1.226,370 | 1.226,370 | 1.226,370 | 1.226,370 | -0,07% |
30/04/2024 | 1.227,190 | 1.227,190 | 1.227,190 | 1.227,190 | 0,06% |
29/04/2024 | 1.226,500 | 1.226,500 | 1.226,500 | 1.226,500 | 0,61% |
26/04/2024 | 1.219,110 | 1.219,110 | 1.219,110 | 1.219,110 | 1,36% |
25/04/2024 | 1.202,730 | 1.202,730 | 1.202,730 | 1.202,730 | -1,11% |
24/04/2024 | 1.216,270 | 1.216,270 | 1.216,270 | 1.216,270 | 1,56% |
23/04/2024 | 1.197,560 | 1.197,560 | 1.197,560 | 1.197,560 | -0,03% |
22/04/2024 | 1.197,890 | 1.197,890 | 1.197,890 | 1.197,890 | 0,19% |
19/04/2024 | 1.195,560 | 1.195,560 | 1.195,560 | 1.195,560 | -1,03% |
18/04/2024 | 1.208,030 | 1.208,030 | 1.208,030 | 1.208,030 | 1,52% |
17/04/2024 | 1.189,940 | 1.189,940 | 1.189,940 | 1.189,940 | -0,35% |
16/04/2024 | 1.194,090 | 1.194,090 | 1.194,090 | 1.194,090 | -2,09% |
15/04/2024 | 1.219,630 | 1.219,630 | 1.219,630 | 1.219,630 | -0,24% |
12/04/2024 | 1.222,550 | 1.222,550 | 1.222,550 | 1.222,550 | -0,09% |
11/04/2024 | 1.223,650 | 1.223,650 | 1.223,650 | 1.223,650 | 0,70% |
09/04/2024 | 1.215,170 | 1.215,170 | 1.215,170 | 1.215,170 | -0,32% |
08/04/2024 | 1.219,130 | 1.219,130 | 1.219,130 | 1.219,130 | -0,40% |
05/04/2024 | 1.224,040 | 1.224,040 | 1.224,040 | 1.224,040 | 0,12% |
Le + haut: 1.227,190 | Le + bas: 1.189,940 | Différence: 37,250 | Moyenne: 1.210,888 | Variation %: 0,312 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs