Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.327,440 | 1.327,440 | 1.327,440 | 1.327,440 | 1,05% |
14/05/2024 | 1.313,630 | 1.313,630 | 1.313,630 | 1.313,630 | 0,10% |
13/05/2024 | 1.312,330 | 1.312,330 | 1.312,330 | 1.312,330 | -0,20% |
10/05/2024 | 1.314,940 | 1.314,940 | 1.314,940 | 1.314,940 | 0,46% |
09/05/2024 | 1.308,960 | 1.308,960 | 1.308,960 | 1.308,960 | -1,08% |
08/05/2024 | 1.323,310 | 1.323,310 | 1.323,310 | 1.323,310 | 0,32% |
07/05/2024 | 1.319,080 | 1.319,080 | 1.319,080 | 1.319,080 | 2,25% |
03/05/2024 | 1.290,100 | 1.290,100 | 1.290,100 | 1.290,100 | -0,05% |
02/05/2024 | 1.290,720 | 1.290,720 | 1.290,720 | 1.290,720 | -0,49% |
30/04/2024 | 1.297,020 | 1.297,020 | 1.297,020 | 1.297,020 | 0,45% |
29/04/2024 | 1.291,200 | 1.291,200 | 1.291,200 | 1.291,200 | 0,92% |
26/04/2024 | 1.279,490 | 1.279,490 | 1.279,490 | 1.279,490 | -3,61% |
16/05/2024 | 1.327,440 | 1.327,440 | 1.327,440 | 1.327,440 | 1,05% |
14/05/2024 | 1.313,630 | 1.313,630 | 1.313,630 | 1.313,630 | 0,10% |
13/05/2024 | 1.312,330 | 1.312,330 | 1.312,330 | 1.312,330 | -0,20% |
10/05/2024 | 1.314,940 | 1.314,940 | 1.314,940 | 1.314,940 | 0,46% |
09/05/2024 | 1.308,960 | 1.308,960 | 1.308,960 | 1.308,960 | -1,08% |
08/05/2024 | 1.323,310 | 1.323,310 | 1.323,310 | 1.323,310 | 0,32% |
07/05/2024 | 1.319,080 | 1.319,080 | 1.319,080 | 1.319,080 | 2,25% |
03/05/2024 | 1.290,100 | 1.290,100 | 1.290,100 | 1.290,100 | -0,05% |
02/05/2024 | 1.290,720 | 1.290,720 | 1.290,720 | 1.290,720 | -0,49% |
30/04/2024 | 1.297,020 | 1.297,020 | 1.297,020 | 1.297,020 | 0,45% |
29/04/2024 | 1.291,200 | 1.291,200 | 1.291,200 | 1.291,200 | 0,92% |
26/04/2024 | 1.279,490 | 1.279,490 | 1.279,490 | 1.279,490 | 1,07% |
25/04/2024 | 1.265,980 | 1.265,980 | 1.265,980 | 1.265,980 | -1,65% |
24/04/2024 | 1.287,170 | 1.287,170 | 1.287,170 | 1.287,170 | 1,80% |
23/04/2024 | 1.264,400 | 1.264,400 | 1.264,400 | 1.264,400 | -0,15% |
22/04/2024 | 1.266,240 | 1.266,240 | 1.266,240 | 1.266,240 | 1,32% |
19/04/2024 | 1.249,780 | 1.249,780 | 1.249,780 | 1.249,780 | -1,86% |
18/04/2024 | 1.273,430 | 1.273,430 | 1.273,430 | 1.273,430 | 1,73% |
Le + haut: 1.327,440 | Le + bas: 1.249,780 | Différence: 77,660 | Moyenne: 1.298,115 | Variation %: 6,044 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs