Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/05/2024 | 2.745,110 | 2.745,110 | 2.745,110 | 2.745,110 | -1,41% |
02/05/2024 | 2.784,265 | 2.784,265 | 2.784,265 | 2.784,265 | 0,60% |
30/04/2024 | 2.767,787 | 2.767,787 | 2.767,787 | 2.767,787 | 0,15% |
29/04/2024 | 2.763,629 | 2.763,629 | 2.763,629 | 2.763,629 | 1,04% |
26/04/2024 | 2.735,285 | 2.735,285 | 2.735,285 | 2.735,285 | 1,27% |
25/04/2024 | 2.701,063 | 2.701,063 | 2.701,063 | 2.701,063 | -0,59% |
24/04/2024 | 2.717,156 | 2.717,156 | 2.717,156 | 2.717,156 | 2,42% |
23/04/2024 | 2.652,976 | 2.652,976 | 2.652,976 | 2.652,976 | -0,05% |
22/04/2024 | 2.654,258 | 2.654,258 | 2.654,258 | 2.654,258 | 0,76% |
19/04/2024 | 2.634,180 | 2.634,180 | 2.634,180 | 2.634,180 | -1,61% |
18/04/2024 | 2.677,219 | 2.677,219 | 2.677,219 | 2.677,219 | 0,65% |
17/04/2024 | 2.659,856 | 2.659,856 | 2.659,856 | 2.659,856 | -3,11% |
03/05/2024 | 2.745,110 | 2.745,110 | 2.745,110 | 2.745,110 | -1,41% |
02/05/2024 | 2.784,265 | 2.784,265 | 2.784,265 | 2.784,265 | 0,60% |
30/04/2024 | 2.767,787 | 2.767,787 | 2.767,787 | 2.767,787 | 0,15% |
29/04/2024 | 2.763,629 | 2.763,629 | 2.763,629 | 2.763,629 | 1,04% |
26/04/2024 | 2.735,285 | 2.735,285 | 2.735,285 | 2.735,285 | 1,27% |
25/04/2024 | 2.701,063 | 2.701,063 | 2.701,063 | 2.701,063 | -0,59% |
24/04/2024 | 2.717,156 | 2.717,156 | 2.717,156 | 2.717,156 | 2,42% |
23/04/2024 | 2.652,976 | 2.652,976 | 2.652,976 | 2.652,976 | -0,05% |
22/04/2024 | 2.654,258 | 2.654,258 | 2.654,258 | 2.654,258 | 0,76% |
19/04/2024 | 2.634,180 | 2.634,180 | 2.634,180 | 2.634,180 | -1,61% |
18/04/2024 | 2.677,219 | 2.677,219 | 2.677,219 | 2.677,219 | 0,65% |
17/04/2024 | 2.659,856 | 2.659,856 | 2.659,856 | 2.659,856 | 0,71% |
16/04/2024 | 2.641,065 | 2.641,065 | 2.641,065 | 2.641,065 | -1,49% |
15/04/2024 | 2.680,901 | 2.680,901 | 2.680,901 | 2.680,901 | -0,61% |
12/04/2024 | 2.697,482 | 2.697,482 | 2.697,482 | 2.697,482 | -0,99% |
11/04/2024 | 2.724,339 | 2.724,339 | 2.724,339 | 2.724,339 | 1,85% |
09/04/2024 | 2.674,919 | 2.674,919 | 2.674,919 | 2.674,919 | 0,51% |
08/04/2024 | 2.661,227 | 2.661,227 | 2.661,227 | 2.661,227 | -0,54% |
Le + haut: 2.784,265 | Le + bas: 2.634,180 | Différence: 150,085 | Moyenne: 2.702,183 | Variation %: 2,599 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs