Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 2.084,812 | 2.084,812 | 2.084,812 | 2.084,812 | -1,04% |
07/05/2024 | 2.106,690 | 2.106,690 | 2.106,690 | 2.106,690 | 1,27% |
02/05/2024 | 2.080,225 | 2.080,225 | 2.080,225 | 2.080,225 | -0,42% |
30/04/2024 | 2.089,033 | 2.089,033 | 2.089,033 | 2.089,033 | 1,99% |
26/04/2024 | 2.048,269 | 2.048,269 | 2.048,269 | 2.048,269 | 0,24% |
25/04/2024 | 2.043,457 | 2.043,457 | 2.043,457 | 2.043,457 | -1,10% |
24/04/2024 | 2.066,228 | 2.066,228 | 2.066,228 | 2.066,228 | 1,48% |
23/04/2024 | 2.035,997 | 2.035,997 | 2.035,997 | 2.035,997 | 0,33% |
22/04/2024 | 2.029,320 | 2.029,320 | 2.029,320 | 2.029,320 | 1,29% |
19/04/2024 | 2.003,469 | 2.003,469 | 2.003,469 | 2.003,469 | -1,63% |
18/04/2024 | 2.036,600 | 2.036,600 | 2.036,600 | 2.036,600 | 0,56% |
17/04/2024 | 2.025,320 | 2.025,320 | 2.025,320 | 2.025,320 | -0,97% |
16/04/2024 | 2.045,228 | 2.045,228 | 2.045,228 | 2.045,228 | -1,84% |
15/04/2024 | 2.083,483 | 2.083,483 | 2.083,483 | 2.083,483 | -0,06% |
08/05/2024 | 2.084,812 | 2.084,812 | 2.084,812 | 2.084,812 | -1,04% |
07/05/2024 | 2.106,690 | 2.106,690 | 2.106,690 | 2.106,690 | 1,27% |
02/05/2024 | 2.080,225 | 2.080,225 | 2.080,225 | 2.080,225 | -0,42% |
30/04/2024 | 2.089,033 | 2.089,033 | 2.089,033 | 2.089,033 | 1,99% |
26/04/2024 | 2.048,269 | 2.048,269 | 2.048,269 | 2.048,269 | 0,24% |
25/04/2024 | 2.043,457 | 2.043,457 | 2.043,457 | 2.043,457 | -1,10% |
24/04/2024 | 2.066,228 | 2.066,228 | 2.066,228 | 2.066,228 | 1,48% |
23/04/2024 | 2.035,997 | 2.035,997 | 2.035,997 | 2.035,997 | 0,33% |
22/04/2024 | 2.029,320 | 2.029,320 | 2.029,320 | 2.029,320 | 1,29% |
19/04/2024 | 2.003,469 | 2.003,469 | 2.003,469 | 2.003,469 | -1,63% |
18/04/2024 | 2.036,600 | 2.036,600 | 2.036,600 | 2.036,600 | 0,56% |
17/04/2024 | 2.025,320 | 2.025,320 | 2.025,320 | 2.025,320 | -0,97% |
16/04/2024 | 2.045,228 | 2.045,228 | 2.045,228 | 2.045,228 | -1,84% |
15/04/2024 | 2.083,483 | 2.083,483 | 2.083,483 | 2.083,483 | -0,43% |
12/04/2024 | 2.092,523 | 2.092,523 | 2.092,523 | 2.092,523 | 0,04% |
11/04/2024 | 2.091,648 | 2.091,648 | 2.091,648 | 2.091,648 | 0,07% |
Le + haut: 2.106,690 | Le + bas: 2.003,469 | Différence: 103,221 | Moyenne: 2.058,014 | Variation %: -0,256 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs