Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 1.037,279 | 1.037,279 | 1.037,279 | 1.037,279 | 0,07% |
14/05/2024 | 1.036,564 | 1.036,564 | 1.036,564 | 1.036,564 | 0,01% |
13/05/2024 | 1.036,459 | 1.036,459 | 1.036,459 | 1.036,459 | 0,02% |
10/05/2024 | 1.036,274 | 1.036,274 | 1.036,274 | 1.036,274 | 0,02% |
08/05/2024 | 1.036,107 | 1.036,107 | 1.036,107 | 1.036,107 | -0,02% |
07/05/2024 | 1.036,365 | 1.036,365 | 1.036,365 | 1.036,365 | 0,04% |
06/05/2024 | 1.035,957 | 1.035,957 | 1.035,957 | 1.035,957 | 0,08% |
03/05/2024 | 1.035,101 | 1.035,101 | 1.035,101 | 1.035,101 | 0,07% |
02/05/2024 | 1.034,374 | 1.034,374 | 1.034,374 | 1.034,374 | 0,06% |
30/04/2024 | 1.033,711 | 1.033,711 | 1.033,711 | 1.033,711 | -0,00% |
29/04/2024 | 1.033,732 | 1.033,732 | 1.033,732 | 1.033,732 | 0,05% |
26/04/2024 | 1.033,174 | 1.033,174 | 1.033,174 | 1.033,174 | 0,01% |
25/04/2024 | 1.033,087 | 1.033,087 | 1.033,087 | 1.033,087 | 0,01% |
24/04/2024 | 1.032,955 | 1.032,955 | 1.032,955 | 1.032,955 | -0,42% |
15/05/2024 | 1.037,279 | 1.037,279 | 1.037,279 | 1.037,279 | 0,07% |
14/05/2024 | 1.036,564 | 1.036,564 | 1.036,564 | 1.036,564 | 0,01% |
13/05/2024 | 1.036,459 | 1.036,459 | 1.036,459 | 1.036,459 | 0,02% |
10/05/2024 | 1.036,274 | 1.036,274 | 1.036,274 | 1.036,274 | 0,02% |
08/05/2024 | 1.036,107 | 1.036,107 | 1.036,107 | 1.036,107 | -0,02% |
07/05/2024 | 1.036,365 | 1.036,365 | 1.036,365 | 1.036,365 | 0,04% |
06/05/2024 | 1.035,957 | 1.035,957 | 1.035,957 | 1.035,957 | 0,08% |
03/05/2024 | 1.035,101 | 1.035,101 | 1.035,101 | 1.035,101 | 0,07% |
02/05/2024 | 1.034,374 | 1.034,374 | 1.034,374 | 1.034,374 | 0,06% |
30/04/2024 | 1.033,711 | 1.033,711 | 1.033,711 | 1.033,711 | -0,00% |
29/04/2024 | 1.033,732 | 1.033,732 | 1.033,732 | 1.033,732 | 0,05% |
26/04/2024 | 1.033,174 | 1.033,174 | 1.033,174 | 1.033,174 | 0,01% |
25/04/2024 | 1.033,087 | 1.033,087 | 1.033,087 | 1.033,087 | 0,01% |
24/04/2024 | 1.032,955 | 1.032,955 | 1.032,955 | 1.032,955 | 0,04% |
23/04/2024 | 1.032,497 | 1.032,497 | 1.032,497 | 1.032,497 | 0,02% |
22/04/2024 | 1.032,242 | 1.032,242 | 1.032,242 | 1.032,242 | 0,03% |
Le + haut: 1.037,279 | Le + bas: 1.032,242 | Différence: 5,037 | Moyenne: 1.034,901 | Variation %: 0,513 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs