Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/04/2024 | 156,890 | 156,890 | 156,890 | 156,890 | -1,13% |
17/04/2024 | 158,690 | 158,690 | 158,690 | 158,690 | 0,87% |
16/04/2024 | 157,320 | 157,320 | 157,320 | 157,320 | -0,76% |
15/04/2024 | 158,530 | 158,530 | 158,530 | 158,530 | -1,86% |
11/04/2024 | 161,530 | 161,530 | 161,530 | 161,530 | -2,10% |
10/04/2024 | 165,000 | 165,000 | 165,000 | 165,000 | 1,08% |
09/04/2024 | 163,230 | 163,230 | 163,230 | 163,230 | -2,05% |
08/04/2024 | 166,650 | 166,650 | 166,650 | 166,650 | 0,28% |
04/04/2024 | 166,180 | 166,180 | 166,180 | 166,180 | -0,34% |
03/04/2024 | 166,740 | 166,740 | 166,740 | 166,740 | -1,04% |
02/04/2024 | 168,500 | 168,500 | 168,500 | 168,500 | 1,01% |
01/04/2024 | 166,810 | 166,810 | 166,810 | 166,810 | -1,89% |
27/03/2024 | 170,030 | 170,030 | 170,030 | 170,030 | 0,62% |
26/03/2024 | 168,990 | 168,990 | 168,990 | 168,990 | 1,28% |
25/03/2024 | 166,860 | 166,860 | 166,860 | 166,860 | 0,52% |
21/03/2024 | 166,000 | 166,000 | 166,000 | 166,000 | -2,36% |
20/03/2024 | 170,020 | 170,020 | 170,020 | 170,020 | 0,08% |
19/03/2024 | 169,880 | 169,880 | 169,880 | 169,880 | 8,28% |
18/04/2024 | 156,890 | 156,890 | 156,890 | 156,890 | -1,13% |
17/04/2024 | 158,690 | 158,690 | 158,690 | 158,690 | 0,87% |
16/04/2024 | 157,320 | 157,320 | 157,320 | 157,320 | -0,76% |
15/04/2024 | 158,530 | 158,530 | 158,530 | 158,530 | -1,86% |
11/04/2024 | 161,530 | 161,530 | 161,530 | 161,530 | -2,10% |
10/04/2024 | 165,000 | 165,000 | 165,000 | 165,000 | 1,08% |
09/04/2024 | 163,230 | 163,230 | 163,230 | 163,230 | -2,05% |
08/04/2024 | 166,650 | 166,650 | 166,650 | 166,650 | 0,28% |
04/04/2024 | 166,180 | 166,180 | 166,180 | 166,180 | -0,34% |
03/04/2024 | 166,740 | 166,740 | 166,740 | 166,740 | -1,04% |
02/04/2024 | 168,500 | 168,500 | 168,500 | 168,500 | 1,01% |
01/04/2024 | 166,810 | 166,810 | 166,810 | 166,810 | -1,89% |
Le + haut: 170,030 | Le + bas: 156,890 | Différence: 13,140 | Moyenne: 164,131 | Variation %: -7,728 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs