
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/03/2025 | 1.253,330 | 1.253,330 | 1.253,330 | 1.253,330 | -0,10% |
12/03/2025 | 1.254,630 | 1.254,630 | 1.254,630 | 1.254,630 | -0,03% |
11/03/2025 | 1.255,050 | 1.255,050 | 1.255,050 | 1.255,050 | -1,44% |
10/03/2025 | 1.273,440 | 1.273,440 | 1.273,440 | 1.273,440 | 0,27% |
07/03/2025 | 1.270,020 | 1.270,020 | 1.270,020 | 1.270,020 | 2,25% |
06/03/2025 | 1.242,030 | 1.242,030 | 1.242,030 | 1.242,030 | 1,69% |
05/03/2025 | 1.221,330 | 1.221,330 | 1.221,330 | 1.221,330 | -0,56% |
04/03/2025 | 1.228,200 | 1.228,200 | 1.228,200 | 1.228,200 | -2,56% |
28/02/2025 | 1.260,420 | 1.260,420 | 1.260,420 | 1.260,420 | 0,56% |
27/02/2025 | 1.253,450 | 1.253,450 | 1.253,450 | 1.253,450 | 2,06% |
26/02/2025 | 1.228,100 | 1.228,100 | 1.228,100 | 1.228,100 | -0,67% |
25/02/2025 | 1.236,330 | 1.236,330 | 1.236,330 | 1.236,330 | -1,36% |
13/03/2025 | 1.253,330 | 1.253,330 | 1.253,330 | 1.253,330 | -0,10% |
12/03/2025 | 1.254,630 | 1.254,630 | 1.254,630 | 1.254,630 | -0,03% |
11/03/2025 | 1.255,050 | 1.255,050 | 1.255,050 | 1.255,050 | -1,44% |
10/03/2025 | 1.273,440 | 1.273,440 | 1.273,440 | 1.273,440 | 0,27% |
07/03/2025 | 1.270,020 | 1.270,020 | 1.270,020 | 1.270,020 | 2,25% |
06/03/2025 | 1.242,030 | 1.242,030 | 1.242,030 | 1.242,030 | 1,69% |
05/03/2025 | 1.221,330 | 1.221,330 | 1.221,330 | 1.221,330 | -0,56% |
04/03/2025 | 1.228,200 | 1.228,200 | 1.228,200 | 1.228,200 | -2,56% |
28/02/2025 | 1.260,420 | 1.260,420 | 1.260,420 | 1.260,420 | 0,56% |
27/02/2025 | 1.253,450 | 1.253,450 | 1.253,450 | 1.253,450 | 2,06% |
26/02/2025 | 1.228,100 | 1.228,100 | 1.228,100 | 1.228,100 | -0,67% |
25/02/2025 | 1.236,330 | 1.236,330 | 1.236,330 | 1.236,330 | -0,92% |
24/02/2025 | 1.247,770 | 1.247,770 | 1.247,770 | 1.247,770 | 1,31% |
21/02/2025 | 1.231,630 | 1.231,630 | 1.231,630 | 1.231,630 | -0,94% |
20/02/2025 | 1.243,260 | 1.243,260 | 1.243,260 | 1.243,260 | -0,47% |
19/02/2025 | 1.249,130 | 1.249,130 | 1.249,130 | 1.249,130 | 0,59% |
18/02/2025 | 1.241,760 | 1.241,760 | 1.241,760 | 1.241,760 | 0,15% |
17/02/2025 | 1.239,920 | 1.239,920 | 1.239,920 | 1.239,920 | 2,21% |
Le + haut: 1.273,440 | Le + bas: 1.221,330 | Différence: 52,110 | Moyenne: 1.246,871 | Variation %: 3,315 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs