Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/06/2021 | 1.271,170 | 1.271,170 | 1.271,170 | 1.271,170 | 0,07% |
21/06/2021 | 1.270,300 | 1.270,300 | 1.270,300 | 1.270,300 | -0,07% |
18/06/2021 | 1.271,170 | 1.271,170 | 1.271,170 | 1.271,170 | 7,06% |
15/06/2021 | 1.187,290 | 1.187,290 | 1.187,290 | 1.187,290 | -0,07% |
14/06/2021 | 1.188,100 | 1.188,100 | 1.188,100 | 1.188,100 | -0,11% |
11/06/2021 | 1.189,420 | 1.189,420 | 1.189,420 | 1.189,420 | 0,35% |
10/06/2021 | 1.185,260 | 1.185,260 | 1.185,260 | 1.185,260 | 0,02% |
09/06/2021 | 1.185,060 | 1.185,060 | 1.185,060 | 1.185,060 | 0,25% |
08/06/2021 | 1.182,130 | 1.182,130 | 1.182,130 | 1.182,130 | 0,02% |
07/06/2021 | 1.181,920 | 1.181,920 | 1.181,920 | 1.181,920 | -0,09% |
04/06/2021 | 1.183,040 | 1.183,040 | 1.183,040 | 1.183,040 | 0,20% |
03/06/2021 | 1.180,710 | 1.180,710 | 1.180,710 | 1.180,710 | 0,11% |
02/06/2021 | 1.179,390 | 1.179,390 | 1.179,390 | 1.179,390 | -0,06% |
01/06/2021 | 1.180,100 | 1.180,100 | 1.180,100 | 1.180,100 | 0,09% |
31/05/2021 | 1.178,990 | 1.178,990 | 1.178,990 | 1.178,990 | 0,12% |
28/05/2021 | 1.177,570 | 1.177,570 | 1.177,570 | 1.177,570 | 0,28% |
27/05/2021 | 1.174,330 | 1.174,330 | 1.174,330 | 1.174,330 | -0,21% |
26/05/2021 | 1.176,860 | 1.176,860 | 1.176,860 | 1.176,860 | 0,15% |
25/05/2021 | 1.175,140 | 1.175,140 | 1.175,140 | 1.175,140 | 0,50% |
21/05/2021 | 1.169,270 | 1.169,270 | 1.169,270 | 1.169,270 | 0,23% |
20/05/2021 | 1.166,640 | 1.166,640 | 1.166,640 | 1.166,640 | -0,01% |
19/05/2021 | 1.166,740 | 1.166,740 | 1.166,740 | 1.166,740 | -0,22% |
18/05/2021 | 1.169,370 | 1.169,370 | 1.169,370 | 1.169,370 | 0,15% |
17/05/2021 | 1.167,650 | 1.167,650 | 1.167,650 | 1.167,650 | 0,06% |
14/05/2021 | 1.166,940 | 1.166,940 | 1.166,940 | 1.166,940 | -0,47% |
12/05/2021 | 1.172,410 | 1.172,410 | 1.172,410 | 1.172,410 | 0,11% |
11/05/2021 | 1.171,090 | 1.171,090 | 1.171,090 | 1.171,090 | -0,16% |
10/05/2021 | 1.173,010 | 1.173,010 | 1.173,010 | 1.173,010 | 0,30% |
07/05/2021 | 1.169,470 | 1.169,470 | 1.169,470 | 1.169,470 | -0,09% |
06/05/2021 | 1.170,480 | 1.170,480 | 1.170,480 | 1.170,480 | -7,92% |
Le + haut: 1.271,170 | Le + bas: 1.166,640 | Différence: 104,530 | Moyenne: 1.186,034 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs