Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 21,310 | 21,310 | 21,310 | 21,310 | 0,99% |
30/04/2024 | 21,101 | 21,101 | 21,101 | 21,101 | -0,64% |
29/04/2024 | 21,236 | 21,236 | 21,236 | 21,236 | 0,64% |
26/04/2024 | 21,101 | 21,101 | 21,101 | 21,101 | 0,75% |
25/04/2024 | 20,944 | 20,944 | 20,944 | 20,944 | -1,15% |
24/04/2024 | 21,188 | 21,188 | 21,188 | 21,188 | 0,16% |
23/04/2024 | 21,155 | 21,155 | 21,155 | 21,155 | 1,09% |
22/04/2024 | 20,927 | 20,927 | 20,927 | 20,927 | 0,35% |
19/04/2024 | 20,855 | 20,855 | 20,855 | 20,855 | -0,39% |
18/04/2024 | 20,936 | 20,936 | 20,936 | 20,936 | 0,83% |
17/04/2024 | 20,763 | 20,763 | 20,763 | 20,763 | -0,44% |
16/04/2024 | 20,854 | 20,854 | 20,854 | 20,854 | -2,14% |
02/05/2024 | 21,310 | 21,310 | 21,310 | 21,310 | 0,99% |
30/04/2024 | 21,101 | 21,101 | 21,101 | 21,101 | -0,64% |
29/04/2024 | 21,236 | 21,236 | 21,236 | 21,236 | 0,64% |
26/04/2024 | 21,101 | 21,101 | 21,101 | 21,101 | 0,75% |
25/04/2024 | 20,944 | 20,944 | 20,944 | 20,944 | -1,15% |
24/04/2024 | 21,188 | 21,188 | 21,188 | 21,188 | 0,16% |
23/04/2024 | 21,155 | 21,155 | 21,155 | 21,155 | 1,09% |
22/04/2024 | 20,927 | 20,927 | 20,927 | 20,927 | 0,35% |
19/04/2024 | 20,855 | 20,855 | 20,855 | 20,855 | -0,39% |
18/04/2024 | 20,936 | 20,936 | 20,936 | 20,936 | 0,83% |
17/04/2024 | 20,763 | 20,763 | 20,763 | 20,763 | -0,44% |
16/04/2024 | 20,854 | 20,854 | 20,854 | 20,854 | -0,95% |
15/04/2024 | 21,055 | 21,055 | 21,055 | 21,055 | -0,81% |
12/04/2024 | 21,227 | 21,227 | 21,227 | 21,227 | -0,19% |
11/04/2024 | 21,268 | 21,268 | 21,268 | 21,268 | 0,42% |
10/04/2024 | 21,178 | 21,178 | 21,178 | 21,178 | -0,79% |
09/04/2024 | 21,346 | 21,346 | 21,346 | 21,346 | -0,07% |
08/04/2024 | 21,361 | 21,361 | 21,361 | 21,361 | 0,37% |
Le + haut: 21,361 | Le + bas: 20,763 | Différence: 0,598 | Moyenne: 21,073 | Variation %: 0,127 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs