Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/03/2024 | 23,086 | 23,086 | 23,086 | 23,086 | 1,11% |
29/02/2024 | 22,832 | 22,832 | 22,832 | 22,832 | 1,14% |
28/02/2024 | 22,575 | 22,575 | 22,575 | 22,575 | -0,13% |
27/02/2024 | 22,604 | 22,604 | 22,604 | 22,604 | 0,01% |
26/02/2024 | 22,601 | 22,601 | 22,601 | 22,601 | -0,28% |
23/02/2024 | 22,664 | 22,664 | 22,664 | 22,664 | -0,18% |
22/02/2024 | 22,706 | 22,706 | 22,706 | 22,706 | 2,84% |
21/02/2024 | 22,078 | 22,078 | 22,078 | 22,078 | -0,54% |
20/02/2024 | 22,198 | 22,198 | 22,198 | 22,198 | -1,47% |
19/02/2024 | 22,529 | 22,529 | 22,529 | 22,529 | -0,05% |
16/02/2024 | 22,541 | 22,541 | 22,541 | 22,541 | -1,25% |
15/02/2024 | 22,826 | 22,826 | 22,826 | 22,826 | 0,07% |
14/02/2024 | 22,811 | 22,811 | 22,811 | 22,811 | 1,70% |
13/02/2024 | 22,430 | 22,430 | 22,430 | 22,430 | -0,94% |
12/02/2024 | 22,642 | 22,642 | 22,642 | 22,642 | -0,76% |
09/02/2024 | 22,816 | 22,816 | 22,816 | 22,816 | 0,71% |
08/02/2024 | 22,655 | 22,655 | 22,655 | 22,655 | 0,19% |
07/02/2024 | 22,611 | 22,611 | 22,611 | 22,611 | 1,23% |
06/02/2024 | 22,337 | 22,337 | 22,337 | 22,337 | 0,16% |
05/02/2024 | 22,301 | 22,301 | 22,301 | 22,301 | 0,93% |
02/02/2024 | 22,096 | 22,096 | 22,096 | 22,096 | 1,29% |
01/02/2024 | 21,815 | 21,815 | 21,815 | 21,815 | 1,67% |
31/01/2024 | 21,456 | 21,456 | 21,456 | 21,456 | -2,15% |
30/01/2024 | 21,927 | 21,927 | 21,927 | 21,927 | -0,44% |
29/01/2024 | 22,024 | 22,024 | 22,024 | 22,024 | 1,84% |
26/01/2024 | 21,627 | 21,627 | 21,627 | 21,627 | -0,04% |
25/01/2024 | 21,635 | 21,635 | 21,635 | 21,635 | 0,84% |
24/01/2024 | 21,455 | 21,455 | 21,455 | 21,455 | 0,29% |
23/01/2024 | 21,394 | 21,394 | 21,394 | 21,394 | 0,64% |
22/01/2024 | 21,259 | 21,259 | 21,259 | 21,259 | -7,91% |
Le + haut: 23,086 | Le + bas: 21,259 | Différence: 1,827 | Moyenne: 22,284 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs