Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/11/2021 | 31,841 | 31,841 | 31,841 | 31,841 | -0,04% |
22/11/2021 | 31,853 | 31,853 | 31,853 | 31,853 | 0,05% |
19/11/2021 | 31,837 | 31,837 | 31,837 | 31,837 | 0,02% |
18/11/2021 | 31,832 | 31,832 | 31,832 | 31,832 | -0,56% |
17/11/2021 | 32,010 | 32,010 | 32,010 | 32,010 | 0,08% |
16/11/2021 | 31,984 | 31,984 | 31,984 | 31,984 | 0,40% |
15/11/2021 | 31,856 | 31,856 | 31,856 | 31,856 | 0,26% |
12/11/2021 | 31,774 | 31,774 | 31,774 | 31,774 | 0,36% |
11/11/2021 | 31,661 | 31,661 | 31,661 | 31,661 | 0,49% |
10/11/2021 | 31,506 | 31,506 | 31,506 | 31,506 | 0,52% |
09/11/2021 | 31,342 | 31,342 | 31,342 | 31,342 | 0,20% |
08/11/2021 | 31,281 | 31,281 | 31,281 | 31,281 | 0,14% |
05/11/2021 | 31,237 | 31,237 | 31,237 | 31,237 | -0,41% |
04/11/2021 | 31,367 | 31,367 | 31,367 | 31,367 | 0,88% |
03/11/2021 | 31,093 | 31,093 | 31,093 | 31,093 | 0,20% |
02/11/2021 | 31,032 | 31,032 | 31,032 | 31,032 | -0,25% |
01/11/2021 | 31,109 | 31,109 | 31,109 | 31,109 | -0,59% |
29/10/2021 | 31,295 | 31,295 | 31,295 | 31,295 | 0,15% |
28/10/2021 | 31,249 | 31,249 | 31,249 | 31,249 | -1,19% |
27/10/2021 | 31,625 | 31,625 | 31,625 | 31,625 | -1,10% |
26/10/2021 | 31,976 | 31,976 | 31,976 | 31,976 | -0,02% |
25/10/2021 | 31,982 | 31,982 | 31,982 | 31,982 | 0,76% |
22/10/2021 | 31,742 | 31,742 | 31,742 | 31,742 | -0,28% |
21/10/2021 | 31,831 | 31,831 | 31,831 | 31,831 | -0,75% |
20/10/2021 | 32,070 | 32,070 | 32,070 | 32,070 | 0,20% |
19/10/2021 | 32,007 | 32,007 | 32,007 | 32,007 | 0,41% |
18/10/2021 | 31,876 | 31,876 | 31,876 | 31,876 | 0,08% |
15/10/2021 | 31,851 | 31,851 | 31,851 | 31,851 | 1,02% |
14/10/2021 | 31,528 | 31,528 | 31,528 | 31,528 | 0,30% |
13/10/2021 | 31,435 | 31,435 | 31,435 | 31,435 | -1,28% |
Le + haut: 32,070 | Le + bas: 31,032 | Différence: 1,038 | Moyenne: 31,636 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs