Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/05/2024 | 2.528,938 | 2.528,938 | 2.528,938 | 2.528,938 | 0,02% |
04/05/2024 | 2.528,414 | 2.528,414 | 2.528,414 | 2.528,414 | 0,02% |
03/05/2024 | 2.527,890 | 2.527,890 | 2.527,890 | 2.527,890 | 0,64% |
02/05/2024 | 2.511,745 | 2.511,745 | 2.511,745 | 2.511,745 | -0,00% |
01/05/2024 | 2.511,749 | 2.511,749 | 2.511,749 | 2.511,749 | 0,02% |
30/04/2024 | 2.511,221 | 2.511,221 | 2.511,221 | 2.511,221 | 0,09% |
29/04/2024 | 2.508,940 | 2.508,940 | 2.508,940 | 2.508,940 | 0,19% |
28/04/2024 | 2.504,117 | 2.504,117 | 2.504,117 | 2.504,117 | 0,02% |
27/04/2024 | 2.503,592 | 2.503,592 | 2.503,592 | 2.503,592 | 0,02% |
26/04/2024 | 2.503,066 | 2.503,066 | 2.503,066 | 2.503,066 | 0,19% |
25/04/2024 | 2.498,400 | 2.498,400 | 2.498,400 | 2.498,400 | -0,07% |
24/04/2024 | 2.500,199 | 2.500,199 | 2.500,199 | 2.500,199 | 0,05% |
23/04/2024 | 2.498,892 | 2.498,892 | 2.498,892 | 2.498,892 | 0,19% |
22/04/2024 | 2.494,044 | 2.494,044 | 2.494,044 | 2.494,044 | 0,13% |
21/04/2024 | 2.490,774 | 2.490,774 | 2.490,774 | 2.490,774 | 0,02% |
20/04/2024 | 2.490,257 | 2.490,257 | 2.490,257 | 2.490,257 | 0,02% |
19/04/2024 | 2.489,741 | 2.489,741 | 2.489,741 | 2.489,741 | 0,19% |
18/04/2024 | 2.485,041 | 2.485,041 | 2.485,041 | 2.485,041 | -0,18% |
17/04/2024 | 2.489,440 | 2.489,440 | 2.489,440 | 2.489,440 | 0,03% |
16/04/2024 | 2.488,786 | 2.488,786 | 2.488,786 | 2.488,786 | -0,36% |
15/04/2024 | 2.497,874 | 2.497,874 | 2.497,874 | 2.497,874 | -0,25% |
14/04/2024 | 2.504,139 | 2.504,139 | 2.504,139 | 2.504,139 | 0,02% |
13/04/2024 | 2.503,623 | 2.503,623 | 2.503,623 | 2.503,623 | 0,02% |
12/04/2024 | 2.503,108 | 2.503,108 | 2.503,108 | 2.503,108 | -0,00% |
11/04/2024 | 2.503,158 | 2.503,158 | 2.503,158 | 2.503,158 | -0,05% |
10/04/2024 | 2.504,336 | 2.504,336 | 2.504,336 | 2.504,336 | -0,39% |
09/04/2024 | 2.514,181 | 2.514,181 | 2.514,181 | 2.514,181 | -0,12% |
08/04/2024 | 2.517,161 | 2.517,161 | 2.517,161 | 2.517,161 | -0,27% |
Le + haut: 2.528,938 | Le + bas: 2.485,041 | Différence: 43,897 | Moyenne: 2.504,029 | Variation %: 0,196 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs