Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 1.586,820 | 1.586,820 | 1.586,820 | 1.586,820 | -0,11% |
29/04/2024 | 1.588,520 | 1.588,520 | 1.588,520 | 1.588,520 | -0,00% |
26/04/2024 | 1.588,540 | 1.588,540 | 1.588,540 | 1.588,540 | 0,89% |
25/04/2024 | 1.574,550 | 1.574,550 | 1.574,550 | 1.574,550 | -0,62% |
24/04/2024 | 1.584,340 | 1.584,340 | 1.584,340 | 1.584,340 | 0,08% |
23/04/2024 | 1.583,070 | 1.583,070 | 1.583,070 | 1.583,070 | 0,65% |
22/04/2024 | 1.572,860 | 1.572,860 | 1.572,860 | 1.572,860 | 0,22% |
19/04/2024 | 1.569,440 | 1.569,440 | 1.569,440 | 1.569,440 | -0,11% |
18/04/2024 | 1.571,110 | 1.571,110 | 1.571,110 | 1.571,110 | -0,01% |
17/04/2024 | 1.571,250 | 1.571,250 | 1.571,250 | 1.571,250 | -0,12% |
16/04/2024 | 1.573,150 | 1.573,150 | 1.573,150 | 1.573,150 | -0,66% |
15/04/2024 | 1.583,530 | 1.583,530 | 1.583,530 | 1.583,530 | -0,17% |
12/04/2024 | 1.586,200 | 1.586,200 | 1.586,200 | 1.586,200 | -0,04% |
30/04/2024 | 1.586,820 | 1.586,820 | 1.586,820 | 1.586,820 | -0,11% |
29/04/2024 | 1.588,520 | 1.588,520 | 1.588,520 | 1.588,520 | -0,00% |
26/04/2024 | 1.588,540 | 1.588,540 | 1.588,540 | 1.588,540 | 0,89% |
25/04/2024 | 1.574,550 | 1.574,550 | 1.574,550 | 1.574,550 | -0,62% |
24/04/2024 | 1.584,340 | 1.584,340 | 1.584,340 | 1.584,340 | 0,08% |
23/04/2024 | 1.583,070 | 1.583,070 | 1.583,070 | 1.583,070 | 0,65% |
22/04/2024 | 1.572,860 | 1.572,860 | 1.572,860 | 1.572,860 | 0,22% |
19/04/2024 | 1.569,440 | 1.569,440 | 1.569,440 | 1.569,440 | -0,11% |
18/04/2024 | 1.571,110 | 1.571,110 | 1.571,110 | 1.571,110 | -0,01% |
17/04/2024 | 1.571,250 | 1.571,250 | 1.571,250 | 1.571,250 | -0,12% |
16/04/2024 | 1.573,150 | 1.573,150 | 1.573,150 | 1.573,150 | -0,66% |
15/04/2024 | 1.583,530 | 1.583,530 | 1.583,530 | 1.583,530 | -0,17% |
12/04/2024 | 1.586,200 | 1.586,200 | 1.586,200 | 1.586,200 | -0,48% |
11/04/2024 | 1.593,830 | 1.593,830 | 1.593,830 | 1.593,830 | -0,14% |
10/04/2024 | 1.596,030 | 1.596,030 | 1.596,030 | 1.596,030 | -0,34% |
09/04/2024 | 1.601,480 | 1.601,480 | 1.601,480 | 1.601,480 | 0,08% |
08/04/2024 | 1.600,250 | 1.600,250 | 1.600,250 | 1.600,250 | 0,28% |
Le + haut: 1.601,480 | Le + bas: 1.569,440 | Différence: 32,040 | Moyenne: 1.581,945 | Variation %: -0,561 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs