Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2023 | 17.826,279 | 17.826,279 | 17.826,279 | 17.826,279 | -0,30% |
30/05/2023 | 17.880,150 | 17.880,150 | 17.880,150 | 17.880,150 | -0,42% |
22/05/2023 | 17.955,141 | 17.955,141 | 17.955,141 | 17.955,141 | 0,07% |
15/05/2023 | 17.942,930 | 17.942,930 | 17.942,930 | 17.942,930 | 0,14% |
08/05/2023 | 17.917,471 | 17.917,471 | 17.917,471 | 17.917,471 | 0,21% |
02/05/2023 | 17.880,520 | 17.880,520 | 17.880,520 | 17.880,520 | -0,51% |
30/04/2023 | 17.971,990 | 17.971,990 | 17.971,990 | 17.971,990 | 0,41% |
24/04/2023 | 17.897,949 | 17.897,949 | 17.897,949 | 17.897,949 | 0,03% |
17/04/2023 | 17.892,340 | 17.892,340 | 17.892,340 | 17.892,340 | 0,35% |
11/04/2023 | 17.829,100 | 17.829,100 | 17.829,100 | 17.829,100 | 0,08% |
03/04/2023 | 17.815,080 | 17.815,080 | 17.815,080 | 17.815,080 | 0,15% |
31/03/2023 | 17.788,289 | 17.788,289 | 17.788,289 | 17.788,289 | 2,17% |
20/03/2023 | 17.411,289 | 17.411,289 | 17.411,289 | 17.411,289 | 0,23% |
13/03/2023 | 17.371,369 | 17.371,369 | 17.371,369 | 17.371,369 | -2,34% |
06/03/2023 | 17.786,980 | 17.786,980 | 17.786,980 | 17.786,980 | 0,80% |
28/02/2023 | 17.645,811 | 17.645,811 | 17.645,811 | 17.645,811 | -0,06% |
27/02/2023 | 17.657,180 | 17.657,180 | 17.657,180 | 17.657,180 | -0,96% |
20/02/2023 | 17.828,529 | 17.828,529 | 17.828,529 | 17.828,529 | -0,40% |
13/02/2023 | 17.900,609 | 17.900,609 | 17.900,609 | 17.900,609 | -0,09% |
06/02/2023 | 17.916,680 | 17.916,680 | 17.916,680 | 17.916,680 | 0,28% |
31/01/2023 | 17.866,311 | 17.866,311 | 17.866,311 | 17.866,311 | 0,31% |
30/01/2023 | 17.810,369 | 17.810,369 | 17.810,369 | 17.810,369 | 0,19% |
23/01/2023 | 17.776,561 | 17.776,561 | 17.776,561 | 17.776,561 | 0,71% |
16/01/2023 | 17.651,369 | 17.651,369 | 17.651,369 | 17.651,369 | 1,20% |
09/01/2023 | 17.442,660 | 17.442,660 | 17.442,660 | 17.442,660 | 1,42% |
03/01/2023 | 17.198,949 | 17.198,949 | 17.198,949 | 17.198,949 | 0,34% |
30/12/2022 | 17.141,180 | 17.141,180 | 17.141,180 | 17.141,180 | -0,02% |
27/12/2022 | 17.144,600 | 17.144,600 | 17.144,600 | 17.144,600 | -0,04% |
19/12/2022 | 17.152,160 | 17.152,160 | 17.152,160 | 17.152,160 | -1,45% |
12/12/2022 | 17.403,711 | 17.403,711 | 17.403,711 | 17.403,711 | -2,37% |
Le + haut: 17.971,990 | Le + bas: 17.141,180 | Différence: 830,811 | Moyenne: 17.690,118 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs