Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2023 | 20.511,971 | 20.511,971 | 20.511,971 | 20.511,971 | -0,46% |
30/05/2023 | 20.607,320 | 20.607,320 | 20.607,320 | 20.607,320 | -0,53% |
22/05/2023 | 20.716,949 | 20.716,949 | 20.716,949 | 20.716,949 | 0,34% |
15/05/2023 | 20.646,881 | 20.646,881 | 20.646,881 | 20.646,881 | 0,17% |
08/05/2023 | 20.611,350 | 20.611,350 | 20.611,350 | 20.611,350 | 0,31% |
02/05/2023 | 20.548,029 | 20.548,029 | 20.548,029 | 20.548,029 | -0,68% |
30/04/2023 | 20.687,760 | 20.687,760 | 20.687,760 | 20.687,760 | 0,44% |
24/04/2023 | 20.597,391 | 20.597,391 | 20.597,391 | 20.597,391 | 0,01% |
17/04/2023 | 20.596,311 | 20.596,311 | 20.596,311 | 20.596,311 | 0,57% |
11/04/2023 | 20.480,340 | 20.480,340 | 20.480,340 | 20.480,340 | 0,12% |
03/04/2023 | 20.456,230 | 20.456,230 | 20.456,230 | 20.456,230 | 0,09% |
31/03/2023 | 20.438,840 | 20.438,840 | 20.438,840 | 20.438,840 | 2,84% |
20/03/2023 | 19.874,730 | 19.874,730 | 19.874,730 | 19.874,730 | 0,29% |
13/03/2023 | 19.817,010 | 19.817,010 | 19.817,010 | 19.817,010 | -3,31% |
06/03/2023 | 20.495,570 | 20.495,570 | 20.495,570 | 20.495,570 | 1,04% |
28/02/2023 | 20.283,971 | 20.283,971 | 20.283,971 | 20.283,971 | -0,07% |
27/02/2023 | 20.298,539 | 20.298,539 | 20.298,539 | 20.298,539 | -1,19% |
20/02/2023 | 20.543,971 | 20.543,971 | 20.543,971 | 20.543,971 | -0,46% |
13/02/2023 | 20.638,990 | 20.638,990 | 20.638,990 | 20.638,990 | -0,01% |
06/02/2023 | 20.640,789 | 20.640,789 | 20.640,789 | 20.640,789 | 0,33% |
31/01/2023 | 20.572,381 | 20.572,381 | 20.572,381 | 20.572,381 | 0,37% |
30/01/2023 | 20.496,369 | 20.496,369 | 20.496,369 | 20.496,369 | 0,25% |
23/01/2023 | 20.444,619 | 20.444,619 | 20.444,619 | 20.444,619 | 0,86% |
16/01/2023 | 20.270,480 | 20.270,480 | 20.270,480 | 20.270,480 | 1,43% |
09/01/2023 | 19.985,570 | 19.985,570 | 19.985,570 | 19.985,570 | 1,72% |
03/01/2023 | 19.647,320 | 19.647,320 | 19.647,320 | 19.647,320 | 0,33% |
30/12/2022 | 19.582,789 | 19.582,789 | 19.582,789 | 19.582,789 | 0,01% |
27/12/2022 | 19.581,721 | 19.581,721 | 19.581,721 | 19.581,721 | 0,19% |
19/12/2022 | 19.543,721 | 19.543,721 | 19.543,721 | 19.543,721 | -1,77% |
12/12/2022 | 19.896,119 | 19.896,119 | 19.896,119 | 19.896,119 | -3,00% |
Le + haut: 20.716,949 | Le + bas: 19.543,721 | Différence: 1.173,229 | Moyenne: 20.317,134 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs