Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/09/2021 | 2.992,990 | 2.992,990 | 2.992,990 | 2.992,990 | 0,07% |
28/09/2021 | 2.990,800 | 2.990,800 | 2.990,800 | 2.990,800 | -0,28% |
27/09/2021 | 2.999,220 | 2.999,220 | 2.999,220 | 2.999,220 | -0,08% |
24/09/2021 | 3.001,740 | 3.001,740 | 3.001,740 | 3.001,740 | -0,14% |
23/09/2021 | 3.005,830 | 3.005,830 | 3.005,830 | 3.005,830 | 0,28% |
22/09/2021 | 2.997,480 | 2.997,480 | 2.997,480 | 2.997,480 | -0,06% |
21/09/2021 | 2.999,400 | 2.999,400 | 2.999,400 | 2.999,400 | 0,12% |
20/09/2021 | 2.995,780 | 2.995,780 | 2.995,780 | 2.995,780 | -0,46% |
17/09/2021 | 3.009,500 | 3.009,500 | 3.009,500 | 3.009,500 | 0,15% |
16/09/2021 | 3.004,880 | 3.004,880 | 3.004,880 | 3.004,880 | -0,22% |
15/09/2021 | 3.011,420 | 3.011,420 | 3.011,420 | 3.011,420 | 0,03% |
14/09/2021 | 3.010,460 | 3.010,460 | 3.010,460 | 3.010,460 | -0,18% |
13/09/2021 | 3.015,930 | 3.015,930 | 3.015,930 | 3.015,930 | 0,49% |
10/09/2021 | 3.001,110 | 3.001,110 | 3.001,110 | 3.001,110 | 0,08% |
09/09/2021 | 2.998,670 | 2.998,670 | 2.998,670 | 2.998,670 | -0,16% |
07/09/2021 | 3.003,440 | 3.003,440 | 3.003,440 | 3.003,440 | 0,24% |
03/09/2021 | 2.996,140 | 2.996,140 | 2.996,140 | 2.996,140 | -0,20% |
02/09/2021 | 3.002,000 | 3.002,000 | 3.002,000 | 3.002,000 | 0,07% |
01/09/2021 | 2.999,820 | 2.999,820 | 2.999,820 | 2.999,820 | 0,22% |
31/08/2021 | 2.993,190 | 2.993,190 | 2.993,190 | 2.993,190 | -0,12% |
30/08/2021 | 2.996,820 | 2.996,820 | 2.996,820 | 2.996,820 | 0,34% |
27/08/2021 | 2.986,650 | 2.986,650 | 2.986,650 | 2.986,650 | -0,04% |
26/08/2021 | 2.987,790 | 2.987,790 | 2.987,790 | 2.987,790 | 0,05% |
25/08/2021 | 2.986,340 | 2.986,340 | 2.986,340 | 2.986,340 | 0,08% |
24/08/2021 | 2.983,850 | 2.983,850 | 2.983,850 | 2.983,850 | 0,19% |
23/08/2021 | 2.978,280 | 2.978,280 | 2.978,280 | 2.978,280 | 0,16% |
20/08/2021 | 2.973,500 | 2.973,500 | 2.973,500 | 2.973,500 | 0,07% |
19/08/2021 | 2.971,420 | 2.971,420 | 2.971,420 | 2.971,420 | -0,21% |
18/08/2021 | 2.977,770 | 2.977,770 | 2.977,770 | 2.977,770 | 0,02% |
17/08/2021 | 2.977,030 | 2.977,030 | 2.977,030 | 2.977,030 | -0,53% |
Le + haut: 3.015,930 | Le + bas: 2.971,420 | Différence: 44,510 | Moyenne: 2.994,975 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs