Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/10/2022 | 2.283,000 | 2.283,000 | 2.283,000 | 2.283,000 | -0,10% |
12/10/2022 | 2.285,390 | 2.285,390 | 2.285,390 | 2.285,390 | -0,39% |
26/09/2022 | 2.294,440 | 2.294,440 | 2.294,440 | 2.294,440 | -0,75% |
23/09/2022 | 2.311,780 | 2.311,780 | 2.311,780 | 2.311,780 | -0,79% |
22/09/2022 | 2.330,240 | 2.330,240 | 2.330,240 | 2.330,240 | -0,65% |
21/09/2022 | 2.345,510 | 2.345,510 | 2.345,510 | 2.345,510 | 0,08% |
20/09/2022 | 2.343,750 | 2.343,750 | 2.343,750 | 2.343,750 | -0,22% |
19/09/2022 | 2.348,950 | 2.348,950 | 2.348,950 | 2.348,950 | 0,11% |
16/09/2022 | 2.346,400 | 2.346,400 | 2.346,400 | 2.346,400 | -0,68% |
15/09/2022 | 2.362,420 | 2.362,420 | 2.362,420 | 2.362,420 | -0,33% |
14/09/2022 | 2.370,200 | 2.370,200 | 2.370,200 | 2.370,200 | -0,37% |
13/09/2022 | 2.379,090 | 2.379,090 | 2.379,090 | 2.379,090 | -0,91% |
12/09/2022 | 2.400,820 | 2.400,820 | 2.400,820 | 2.400,820 | 0,34% |
09/09/2022 | 2.392,780 | 2.392,780 | 2.392,780 | 2.392,780 | 1,03% |
07/09/2022 | 2.368,370 | 2.368,370 | 2.368,370 | 2.368,370 | 0,23% |
06/09/2022 | 2.362,860 | 2.362,860 | 2.362,860 | 2.362,860 | -2,16% |
25/08/2022 | 2.415,000 | 2.415,000 | 2.415,000 | 2.415,000 | 0,29% |
24/08/2022 | 2.408,110 | 2.408,110 | 2.408,110 | 2.408,110 | 0,03% |
23/08/2022 | 2.407,270 | 2.407,270 | 2.407,270 | 2.407,270 | -0,16% |
22/08/2022 | 2.411,200 | 2.411,200 | 2.411,200 | 2.411,200 | -0,74% |
19/08/2022 | 2.429,280 | 2.429,280 | 2.429,280 | 2.429,280 | -0,52% |
18/08/2022 | 2.442,030 | 2.442,030 | 2.442,030 | 2.442,030 | -0,07% |
17/08/2022 | 2.443,860 | 2.443,860 | 2.443,860 | 2.443,860 | -0,52% |
16/08/2022 | 2.456,740 | 2.456,740 | 2.456,740 | 2.456,740 | -0,01% |
12/08/2022 | 2.456,890 | 2.456,890 | 2.456,890 | 2.456,890 | 0,07% |
11/08/2022 | 2.455,280 | 2.455,280 | 2.455,280 | 2.455,280 | 0,39% |
10/08/2022 | 2.445,840 | 2.445,840 | 2.445,840 | 2.445,840 | 0,45% |
09/08/2022 | 2.434,800 | 2.434,800 | 2.434,800 | 2.434,800 | -0,24% |
08/08/2022 | 2.440,600 | 2.440,600 | 2.440,600 | 2.440,600 | 0,30% |
05/08/2022 | 2.433,260 | 2.433,260 | 2.433,260 | 2.433,260 | 6,58% |
Le + haut: 2.456,890 | Le + bas: 2.283,000 | Différence: 173,890 | Moyenne: 2.386,872 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs