Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/04/2018 | 1.595,390 | 1.595,390 | 1.595,390 | 1.595,390 | 0,94% |
29/03/2018 | 1.580,570 | 1.580,570 | 1.580,570 | 1.580,570 | -0,04% |
28/03/2018 | 1.581,270 | 1.581,270 | 1.581,270 | 1.581,270 | -1,39% |
27/03/2018 | 1.603,600 | 1.603,600 | 1.603,600 | 1.603,600 | 0,51% |
26/03/2018 | 1.595,460 | 1.595,460 | 1.595,460 | 1.595,460 | 0,32% |
23/03/2018 | 1.590,350 | 1.590,350 | 1.590,350 | 1.590,350 | -1,58% |
22/03/2018 | 1.615,950 | 1.615,950 | 1.615,950 | 1.615,950 | -0,45% |
21/03/2018 | 1.623,230 | 1.623,230 | 1.623,230 | 1.623,230 | -0,16% |
20/03/2018 | 1.625,790 | 1.625,790 | 1.625,790 | 1.625,790 | -0,52% |
16/03/2018 | 1.634,310 | 1.634,310 | 1.634,310 | 1.634,310 | 0,17% |
15/03/2018 | 1.631,570 | 1.631,570 | 1.631,570 | 1.631,570 | -0,65% |
14/03/2018 | 1.642,320 | 1.642,320 | 1.642,320 | 1.642,320 | 0,22% |
13/03/2018 | 1.638,750 | 1.638,750 | 1.638,750 | 1.638,750 | 1,08% |
08/03/2018 | 1.621,170 | 1.621,170 | 1.621,170 | 1.621,170 | 0,67% |
07/03/2018 | 1.610,360 | 1.610,360 | 1.610,360 | 1.610,360 | 0,02% |
06/03/2018 | 1.610,090 | 1.610,090 | 1.610,090 | 1.610,090 | 1,12% |
05/03/2018 | 1.592,320 | 1.592,320 | 1.592,320 | 1.592,320 | -1,30% |
02/03/2018 | 1.613,360 | 1.613,360 | 1.613,360 | 1.613,360 | -0,56% |
01/03/2018 | 1.622,460 | 1.622,460 | 1.622,460 | 1.622,460 | -0,27% |
28/02/2018 | 1.626,860 | 1.626,860 | 1.626,860 | 1.626,860 | -0,26% |
27/02/2018 | 1.631,120 | 1.631,120 | 1.631,120 | 1.631,120 | -0,85% |
26/02/2018 | 1.645,130 | 1.645,130 | 1.645,130 | 1.645,130 | 1,08% |
23/02/2018 | 1.627,620 | 1.627,620 | 1.627,620 | 1.627,620 | 0,84% |
22/02/2018 | 1.614,010 | 1.614,010 | 1.614,010 | 1.614,010 | -0,41% |
21/02/2018 | 1.620,630 | 1.620,630 | 1.620,630 | 1.620,630 | 0,04% |
20/02/2018 | 1.620,040 | 1.620,040 | 1.620,040 | 1.620,040 | 1,08% |
14/02/2018 | 1.602,660 | 1.602,660 | 1.602,660 | 1.602,660 | 1,85% |
12/02/2018 | 1.573,510 | 1.573,510 | 1.573,510 | 1.573,510 | 0,54% |
09/02/2018 | 1.565,040 | 1.565,040 | 1.565,040 | 1.565,040 | -2,16% |
08/02/2018 | 1.599,530 | 1.599,530 | 1.599,530 | 1.599,530 | 0,26% |
Le + haut: 1.645,130 | Le + bas: 1.565,040 | Différence: 80,090 | Moyenne: 1.611,816 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs