Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/10/2019 | 1.084,770 | 1.084,770 | 1.084,770 | 1.084,770 | -0,61% |
08/10/2019 | 1.091,440 | 1.091,440 | 1.091,440 | 1.091,440 | -0,35% |
30/09/2019 | 1.095,220 | 1.095,220 | 1.095,220 | 1.095,220 | -0,85% |
27/09/2019 | 1.104,660 | 1.104,660 | 1.104,660 | 1.104,660 | -0,15% |
26/09/2019 | 1.106,370 | 1.106,370 | 1.106,370 | 1.106,370 | -0,45% |
25/09/2019 | 1.111,370 | 1.111,370 | 1.111,370 | 1.111,370 | -0,00% |
24/09/2019 | 1.111,390 | 1.111,390 | 1.111,390 | 1.111,390 | -0,95% |
23/09/2019 | 1.122,040 | 1.122,040 | 1.122,040 | 1.122,040 | 0,31% |
20/09/2019 | 1.118,620 | 1.118,620 | 1.118,620 | 1.118,620 | -0,23% |
19/09/2019 | 1.121,150 | 1.121,150 | 1.121,150 | 1.121,150 | 0,31% |
18/09/2019 | 1.117,640 | 1.117,640 | 1.117,640 | 1.117,640 | -0,59% |
17/09/2019 | 1.124,280 | 1.124,280 | 1.124,280 | 1.124,280 | -0,75% |
16/09/2019 | 1.132,720 | 1.132,720 | 1.132,720 | 1.132,720 | 1,04% |
12/09/2019 | 1.121,070 | 1.121,070 | 1.121,070 | 1.121,070 | 0,56% |
11/09/2019 | 1.114,780 | 1.114,780 | 1.114,780 | 1.114,780 | 0,90% |
10/09/2019 | 1.104,840 | 1.104,840 | 1.104,840 | 1.104,840 | 0,02% |
09/09/2019 | 1.104,570 | 1.104,570 | 1.104,570 | 1.104,570 | -0,28% |
06/09/2019 | 1.107,680 | 1.107,680 | 1.107,680 | 1.107,680 | 0,75% |
05/09/2019 | 1.099,450 | 1.099,450 | 1.099,450 | 1.099,450 | 0,98% |
04/09/2019 | 1.088,820 | 1.088,820 | 1.088,820 | 1.088,820 | 2,41% |
03/09/2019 | 1.063,220 | 1.063,220 | 1.063,220 | 1.063,220 | -1,59% |
02/09/2019 | 1.080,440 | 1.080,440 | 1.080,440 | 1.080,440 | 0,76% |
30/08/2019 | 1.072,240 | 1.072,240 | 1.072,240 | 1.072,240 | 1,48% |
29/08/2019 | 1.056,650 | 1.056,650 | 1.056,650 | 1.056,650 | 0,56% |
28/08/2019 | 1.050,760 | 1.050,760 | 1.050,760 | 1.050,760 | 0,10% |
27/08/2019 | 1.049,670 | 1.049,670 | 1.049,670 | 1.049,670 | 0,29% |
26/08/2019 | 1.046,630 | 1.046,630 | 1.046,630 | 1.046,630 | -0,97% |
23/08/2019 | 1.056,870 | 1.056,870 | 1.056,870 | 1.056,870 | -0,46% |
22/08/2019 | 1.061,750 | 1.061,750 | 1.061,750 | 1.061,750 | -0,82% |
21/08/2019 | 1.070,560 | 1.070,560 | 1.070,560 | 1.070,560 | -1,31% |
Le + haut: 1.132,720 | Le + bas: 1.046,630 | Différence: 86,090 | Moyenne: 1.093,056 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs