Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/09/2021 | 5.377,400 | 5.377,400 | 5.377,400 | 5.377,400 | -1,38% |
28/09/2021 | 5.452,830 | 5.452,830 | 5.452,830 | 5.452,830 | -0,82% |
27/09/2021 | 5.498,050 | 5.498,050 | 5.498,050 | 5.498,050 | -0,13% |
24/09/2021 | 5.505,040 | 5.505,040 | 5.505,040 | 5.505,040 | -0,27% |
23/09/2021 | 5.519,710 | 5.519,710 | 5.519,710 | 5.519,710 | -0,43% |
17/09/2021 | 5.543,700 | 5.543,700 | 5.543,700 | 5.543,700 | 0,37% |
16/09/2021 | 5.523,140 | 5.523,140 | 5.523,140 | 5.523,140 | -1,18% |
15/09/2021 | 5.589,260 | 5.589,260 | 5.589,260 | 5.589,260 | -0,72% |
14/09/2021 | 5.630,020 | 5.630,020 | 5.630,020 | 5.630,020 | -0,39% |
13/09/2021 | 5.652,180 | 5.652,180 | 5.652,180 | 5.652,180 | -0,97% |
10/09/2021 | 5.707,630 | 5.707,630 | 5.707,630 | 5.707,630 | 0,89% |
09/09/2021 | 5.657,130 | 5.657,130 | 5.657,130 | 5.657,130 | -1,89% |
07/09/2021 | 5.766,050 | 5.766,050 | 5.766,050 | 5.766,050 | -0,11% |
06/09/2021 | 5.772,480 | 5.772,480 | 5.772,480 | 5.772,480 | 0,26% |
03/09/2021 | 5.757,570 | 5.757,570 | 5.757,570 | 5.757,570 | 0,90% |
02/09/2021 | 5.706,180 | 5.706,180 | 5.706,180 | 5.706,180 | 0,12% |
01/09/2021 | 5.699,550 | 5.699,550 | 5.699,550 | 5.699,550 | -0,08% |
31/08/2021 | 5.703,920 | 5.703,920 | 5.703,920 | 5.703,920 | 1,78% |
30/08/2021 | 5.604,300 | 5.604,300 | 5.604,300 | 5.604,300 | 1,55% |
27/08/2021 | 5.518,860 | 5.518,860 | 5.518,860 | 5.518,860 | 0,27% |
26/08/2021 | 5.503,820 | 5.503,820 | 5.503,820 | 5.503,820 | -0,69% |
25/08/2021 | 5.542,250 | 5.542,250 | 5.542,250 | 5.542,250 | 0,77% |
24/08/2021 | 5.499,790 | 5.499,790 | 5.499,790 | 5.499,790 | 2,19% |
23/08/2021 | 5.382,110 | 5.382,110 | 5.382,110 | 5.382,110 | 0,94% |
20/08/2021 | 5.332,220 | 5.332,220 | 5.332,220 | 5.332,220 | -0,51% |
19/08/2021 | 5.359,450 | 5.359,450 | 5.359,450 | 5.359,450 | -1,96% |
18/08/2021 | 5.466,670 | 5.466,670 | 5.466,670 | 5.466,670 | 0,32% |
17/08/2021 | 5.449,030 | 5.449,030 | 5.449,030 | 5.449,030 | -1,43% |
16/08/2021 | 5.528,360 | 5.528,360 | 5.528,360 | 5.528,360 | -0,38% |
13/08/2021 | 5.549,350 | 5.549,350 | 5.549,350 | 5.549,350 | 3,20% |
Le + haut: 5.772,480 | Le + bas: 5.332,220 | Différence: 440,260 | Moyenne: 5.559,935 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs