Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/10/2022 | 1.618,790 | 1.618,790 | 1.618,790 | 1.618,790 | -1,16% |
12/10/2022 | 1.637,760 | 1.637,760 | 1.637,760 | 1.637,760 | -3,21% |
26/09/2022 | 1.692,140 | 1.692,140 | 1.692,140 | 1.692,140 | -1,50% |
23/09/2022 | 1.717,850 | 1.717,850 | 1.717,850 | 1.717,850 | -2,20% |
22/09/2022 | 1.756,460 | 1.756,460 | 1.756,460 | 1.756,460 | -1,46% |
21/09/2022 | 1.782,570 | 1.782,570 | 1.782,570 | 1.782,570 | -1,31% |
20/09/2022 | 1.806,220 | 1.806,220 | 1.806,220 | 1.806,220 | 0,74% |
19/09/2022 | 1.792,890 | 1.792,890 | 1.792,890 | 1.792,890 | -0,62% |
16/09/2022 | 1.804,020 | 1.804,020 | 1.804,020 | 1.804,020 | -1,45% |
15/09/2022 | 1.830,620 | 1.830,620 | 1.830,620 | 1.830,620 | -0,42% |
14/09/2022 | 1.838,370 | 1.838,370 | 1.838,370 | 1.838,370 | -1,72% |
13/09/2022 | 1.870,450 | 1.870,450 | 1.870,450 | 1.870,450 | 1,13% |
09/09/2022 | 1.849,520 | 1.849,520 | 1.849,520 | 1.849,520 | 1,87% |
07/09/2022 | 1.815,570 | 1.815,570 | 1.815,570 | 1.815,570 | -1,09% |
06/09/2022 | 1.835,490 | 1.835,490 | 1.835,490 | 1.835,490 | -4,27% |
25/08/2022 | 1.917,270 | 1.917,270 | 1.917,270 | 1.917,270 | 1,96% |
24/08/2022 | 1.880,370 | 1.880,370 | 1.880,370 | 1.880,370 | -0,34% |
23/08/2022 | 1.886,800 | 1.886,800 | 1.886,800 | 1.886,800 | -0,56% |
22/08/2022 | 1.897,420 | 1.897,420 | 1.897,420 | 1.897,420 | -1,13% |
19/08/2022 | 1.919,170 | 1.919,170 | 1.919,170 | 1.919,170 | -0,81% |
18/08/2022 | 1.934,800 | 1.934,800 | 1.934,800 | 1.934,800 | -0,21% |
17/08/2022 | 1.938,880 | 1.938,880 | 1.938,880 | 1.938,880 | 0,04% |
16/08/2022 | 1.938,010 | 1.938,010 | 1.938,010 | 1.938,010 | 0,19% |
12/08/2022 | 1.934,280 | 1.934,280 | 1.934,280 | 1.934,280 | 0,34% |
11/08/2022 | 1.927,710 | 1.927,710 | 1.927,710 | 1.927,710 | 2,01% |
10/08/2022 | 1.889,760 | 1.889,760 | 1.889,760 | 1.889,760 | -0,80% |
09/08/2022 | 1.904,910 | 1.904,910 | 1.904,910 | 1.904,910 | -0,23% |
08/08/2022 | 1.909,370 | 1.909,370 | 1.909,370 | 1.909,370 | -0,54% |
05/08/2022 | 1.919,770 | 1.919,770 | 1.919,770 | 1.919,770 | 0,66% |
04/08/2022 | 1.907,270 | 1.907,270 | 1.907,270 | 1.907,270 | 17,82% |
Le + haut: 1.938,880 | Le + bas: 1.618,790 | Différence: 320,090 | Moyenne: 1.845,150 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs