Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 5.490,800 | 5.490,800 | 5.490,800 | 5.490,800 | -1,01% |
24/05/2024 | 5.546,650 | 5.546,650 | 5.546,650 | 5.546,650 | 0,67% |
17/05/2024 | 5.509,830 | 5.509,830 | 5.509,830 | 5.509,830 | 0,28% |
10/05/2024 | 5.494,410 | 5.494,410 | 5.494,410 | 5.494,410 | 2,09% |
03/05/2024 | 5.382,050 | 5.382,050 | 5.382,050 | 5.382,050 | -0,39% |
26/04/2024 | 5.403,260 | 5.403,260 | 5.403,260 | 5.403,260 | 2,78% |
19/04/2024 | 5.257,160 | 5.257,160 | 5.257,160 | 5.257,160 | -3,75% |
12/04/2024 | 5.461,790 | 5.461,790 | 5.461,790 | 5.461,790 | 0,91% |
05/04/2024 | 5.412,370 | 5.412,370 | 5.412,370 | 5.412,370 | -1,06% |
28/03/2024 | 5.470,230 | 5.470,230 | 5.470,230 | 5.470,230 | -0,66% |
22/03/2024 | 5.506,720 | 5.506,720 | 5.506,720 | 5.506,720 | 2,91% |
15/03/2024 | 5.351,180 | 5.351,180 | 5.351,180 | 5.351,180 | 0,48% |
08/03/2024 | 5.325,740 | 5.325,740 | 5.325,740 | 5.325,740 | -0,78% |
01/03/2024 | 5.367,730 | 5.367,730 | 5.367,730 | 5.367,730 | 0,96% |
23/02/2024 | 5.316,750 | 5.316,750 | 5.316,750 | 5.316,750 | 2,11% |
16/02/2024 | 5.207,090 | 5.207,090 | 5.207,090 | 5.207,090 | -0,29% |
09/02/2024 | 5.222,440 | 5.222,440 | 5.222,440 | 5.222,440 | 2,19% |
02/02/2024 | 5.110,450 | 5.110,450 | 5.110,450 | 5.110,450 | 2,23% |
26/01/2024 | 4.998,950 | 4.998,950 | 4.998,950 | 4.998,950 | 2,40% |
19/01/2024 | 4.881,750 | 4.881,750 | 4.881,750 | 4.881,750 | 1,68% |
12/01/2024 | 4.801,040 | 4.801,040 | 4.801,040 | 4.801,040 | 2,56% |
05/01/2024 | 4.681,120 | 4.681,120 | 4.681,120 | 4.681,120 | -1,65% |
29/12/2023 | 4.759,630 | 4.759,630 | 4.759,630 | 4.759,630 | -0,33% |
22/12/2023 | 4.775,180 | 4.775,180 | 4.775,180 | 4.775,180 | -0,23% |
15/12/2023 | 4.785,990 | 4.785,990 | 4.785,990 | 4.785,990 | 1,31% |
08/12/2023 | 4.724,310 | 4.724,310 | 4.724,310 | 4.724,310 | 1,06% |
01/12/2023 | 4.674,840 | 4.674,840 | 4.674,840 | 4.674,840 | 1,01% |
24/11/2023 | 4.627,900 | 4.627,900 | 4.627,900 | 4.627,900 | -15,72% |
31/05/2024 | 5.490,800 | 5.490,800 | 5.490,800 | 5.490,800 | -1,01% |
24/05/2024 | 5.546,650 | 5.546,650 | 5.546,650 | 5.546,650 | 0,67% |
Le + haut: 5.546,650 | Le + bas: 4.627,900 | Différence: 918,750 | Moyenne: 5.186,160 | Variation %: -0,345 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs