Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 20.350,000 | 20.350,000 | 20.350,000 | 20.350,000 | -1,61% |
01/05/2024 | 20.682,000 | 20.682,000 | 20.682,000 | 20.682,000 | -0,89% |
30/04/2024 | 20.867,000 | 20.867,000 | 20.867,000 | 20.867,000 | 0,63% |
26/04/2024 | 20.737,000 | 20.737,000 | 20.737,000 | 20.737,000 | 0,53% |
25/04/2024 | 20.628,000 | 20.628,000 | 20.628,000 | 20.628,000 | 0,33% |
24/04/2024 | 20.561,000 | 20.561,000 | 20.561,000 | 20.561,000 | 0,99% |
23/04/2024 | 20.360,000 | 20.360,000 | 20.360,000 | 20.360,000 | 1,49% |
22/04/2024 | 20.061,000 | 20.061,000 | 20.061,000 | 20.061,000 | -0,72% |
19/04/2024 | 20.206,000 | 20.206,000 | 20.206,000 | 20.206,000 | 0,31% |
18/04/2024 | 20.144,000 | 20.144,000 | 20.144,000 | 20.144,000 | 0,48% |
17/04/2024 | 20.047,000 | 20.047,000 | 20.047,000 | 20.047,000 | -1,67% |
16/04/2024 | 20.388,000 | 20.388,000 | 20.388,000 | 20.388,000 | -0,63% |
15/04/2024 | 20.517,000 | 20.517,000 | 20.517,000 | 20.517,000 | -1,15% |
12/04/2024 | 20.755,000 | 20.755,000 | 20.755,000 | 20.755,000 | -0,09% |
11/04/2024 | 20.774,000 | 20.774,000 | 20.774,000 | 20.774,000 | -0,91% |
10/04/2024 | 20.964,000 | 20.964,000 | 20.964,000 | 20.964,000 | 0,53% |
09/04/2024 | 20.854,000 | 20.854,000 | 20.854,000 | 20.854,000 | 0,63% |
08/04/2024 | 20.724,000 | 20.724,000 | 20.724,000 | 20.724,000 | -0,37% |
05/04/2024 | 20.801,000 | 20.801,000 | 20.801,000 | 20.801,000 | 0,28% |
04/04/2024 | 20.743,000 | 20.743,000 | 20.743,000 | 20.743,000 | -0,13% |
03/04/2024 | 20.770,000 | 20.770,000 | 20.770,000 | 20.770,000 | -0,29% |
Le + haut: 20.964,000 | Le + bas: 20.047,000 | Différence: 917,000 | Moyenne: 20.568,238 | Variation %: -2,304 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs