Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/10/2023 | 20,568 | 20,568 | 20,568 | 20,568 | -1,28% |
25/10/2023 | 20,835 | 20,835 | 20,835 | 20,835 | -1,63% |
24/10/2023 | 21,181 | 21,181 | 21,181 | 21,181 | 0,02% |
23/10/2023 | 21,177 | 21,177 | 21,177 | 21,177 | -0,32% |
20/10/2023 | 21,245 | 21,245 | 21,245 | 21,245 | 0,51% |
19/10/2023 | 21,137 | 21,137 | 21,137 | 21,137 | 0,51% |
18/10/2023 | 21,029 | 21,029 | 21,029 | 21,029 | 0,42% |
17/10/2023 | 20,941 | 20,941 | 20,941 | 20,941 | 1,70% |
16/10/2023 | 20,590 | 20,590 | 20,590 | 20,590 | 0,70% |
13/10/2023 | 20,448 | 20,448 | 20,448 | 20,448 | 3,20% |
12/10/2023 | 19,813 | 19,813 | 19,813 | 19,813 | -1,53% |
11/10/2023 | 20,122 | 20,122 | 20,122 | 20,122 | 1,61% |
10/10/2023 | 19,802 | 19,802 | 19,802 | 19,802 | 1,32% |
09/10/2023 | 19,545 | 19,545 | 19,545 | 19,545 | 2,48% |
06/10/2023 | 19,071 | 19,071 | 19,071 | 19,071 | 1,65% |
05/10/2023 | 18,761 | 18,761 | 18,761 | 18,761 | 1,81% |
04/10/2023 | 18,428 | 18,428 | 18,428 | 18,428 | -0,48% |
03/10/2023 | 18,516 | 18,516 | 18,516 | 18,516 | -0,56% |
02/10/2023 | 18,621 | 18,621 | 18,621 | 18,621 | -3,16% |
29/09/2023 | 19,227 | 19,227 | 19,227 | 19,227 | 0,18% |
28/09/2023 | 19,192 | 19,192 | 19,192 | 19,192 | 0,10% |
27/09/2023 | 19,173 | 19,173 | 19,173 | 19,173 | -3,07% |
26/09/2023 | 19,781 | 19,781 | 19,781 | 19,781 | -2,65% |
25/09/2023 | 20,320 | 20,320 | 20,320 | 20,320 | -1,31% |
22/09/2023 | 20,590 | 20,590 | 20,590 | 20,590 | -0,38% |
21/09/2023 | 20,670 | 20,670 | 20,670 | 20,670 | -2,50% |
20/09/2023 | 21,200 | 21,200 | 21,200 | 21,200 | 0,77% |
19/09/2023 | 21,039 | 21,039 | 21,039 | 21,039 | -0,41% |
18/09/2023 | 21,125 | 21,125 | 21,125 | 21,125 | 0,27% |
15/09/2023 | 21,068 | 21,068 | 21,068 | 21,068 | 2,43% |
Le + haut: 21,245 | Le + bas: 18,428 | Différence: 2,817 | Moyenne: 20,174 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs