Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 5.537,380 | 5.537,380 | 5.537,380 | 5.537,380 | 0,10% |
15/05/2024 | 5.531,750 | 5.531,750 | 5.531,750 | 5.531,750 | 0,33% |
14/05/2024 | 5.513,670 | 5.513,670 | 5.513,670 | 5.513,670 | 0,37% |
13/05/2024 | 5.493,350 | 5.493,350 | 5.493,350 | 5.493,350 | -0,77% |
10/05/2024 | 5.535,970 | 5.535,970 | 5.535,970 | 5.535,970 | 1,32% |
08/05/2024 | 5.463,940 | 5.463,940 | 5.463,940 | 5.463,940 | 0,20% |
07/05/2024 | 5.452,890 | 5.452,890 | 5.452,890 | 5.452,890 | 1,62% |
03/05/2024 | 5.366,060 | 5.366,060 | 5.366,060 | 5.366,060 | -0,02% |
02/05/2024 | 5.367,100 | 5.367,100 | 5.367,100 | 5.367,100 | -0,21% |
30/04/2024 | 5.378,290 | 5.378,290 | 5.378,290 | 5.378,290 | -0,99% |
29/04/2024 | 5.432,280 | 5.432,280 | 5.432,280 | 5.432,280 | -0,50% |
26/04/2024 | 5.459,770 | 5.459,770 | 5.459,770 | 5.459,770 | -1,40% |
16/05/2024 | 5.537,380 | 5.537,380 | 5.537,380 | 5.537,380 | 0,10% |
15/05/2024 | 5.531,750 | 5.531,750 | 5.531,750 | 5.531,750 | 0,33% |
14/05/2024 | 5.513,670 | 5.513,670 | 5.513,670 | 5.513,670 | 0,37% |
13/05/2024 | 5.493,350 | 5.493,350 | 5.493,350 | 5.493,350 | -0,77% |
10/05/2024 | 5.535,970 | 5.535,970 | 5.535,970 | 5.535,970 | 1,32% |
08/05/2024 | 5.463,940 | 5.463,940 | 5.463,940 | 5.463,940 | 0,20% |
07/05/2024 | 5.452,890 | 5.452,890 | 5.452,890 | 5.452,890 | 1,62% |
03/05/2024 | 5.366,060 | 5.366,060 | 5.366,060 | 5.366,060 | -0,02% |
02/05/2024 | 5.367,100 | 5.367,100 | 5.367,100 | 5.367,100 | -0,21% |
30/04/2024 | 5.378,290 | 5.378,290 | 5.378,290 | 5.378,290 | -0,99% |
29/04/2024 | 5.432,280 | 5.432,280 | 5.432,280 | 5.432,280 | -0,50% |
26/04/2024 | 5.459,770 | 5.459,770 | 5.459,770 | 5.459,770 | 0,66% |
25/04/2024 | 5.423,930 | 5.423,930 | 5.423,930 | 5.423,930 | -0,83% |
24/04/2024 | 5.469,460 | 5.469,460 | 5.469,460 | 5.469,460 | 0,07% |
23/04/2024 | 5.465,900 | 5.465,900 | 5.465,900 | 5.465,900 | 0,61% |
22/04/2024 | 5.432,880 | 5.432,880 | 5.432,880 | 5.432,880 | 0,74% |
19/04/2024 | 5.392,920 | 5.392,920 | 5.392,920 | 5.392,920 | 0,39% |
18/04/2024 | 5.371,990 | 5.371,990 | 5.371,990 | 5.371,990 | -0,27% |
Le + haut: 5.537,380 | Le + bas: 5.366,060 | Différence: 171,320 | Moyenne: 5.454,066 | Variation %: 2,801 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs