Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/02/2022 | 47,270 | 47,270 | 47,270 | 47,270 | 23,00% |
24/02/2022 | 38,430 | 38,430 | 38,430 | 38,430 | -39,18% |
22/02/2022 | 63,190 | 63,190 | 63,190 | 63,190 | 3,29% |
21/02/2022 | 61,180 | 61,180 | 61,180 | 61,180 | -13,66% |
18/02/2022 | 70,860 | 70,860 | 70,860 | 70,860 | -2,90% |
17/02/2022 | 72,980 | 72,980 | 72,980 | 72,980 | -4,53% |
16/02/2022 | 76,440 | 76,440 | 76,440 | 76,440 | 1,65% |
15/02/2022 | 75,200 | 75,200 | 75,200 | 75,200 | 4,63% |
14/02/2022 | 71,870 | 71,870 | 71,870 | 71,870 | -1,76% |
11/02/2022 | 73,160 | 73,160 | 73,160 | 73,160 | -4,10% |
10/02/2022 | 76,290 | 76,290 | 76,290 | 76,290 | 1,46% |
09/02/2022 | 75,190 | 75,190 | 75,190 | 75,190 | 3,34% |
08/02/2022 | 72,760 | 72,760 | 72,760 | 72,760 | 1,82% |
07/02/2022 | 71,460 | 71,460 | 71,460 | 71,460 | 0,01% |
04/02/2022 | 71,450 | 71,450 | 71,450 | 71,450 | 0,58% |
03/02/2022 | 71,040 | 71,040 | 71,040 | 71,040 | -3,82% |
02/02/2022 | 73,860 | 73,860 | 73,860 | 73,860 | 0,37% |
01/02/2022 | 73,590 | 73,590 | 73,590 | 73,590 | 1,45% |
31/01/2022 | 72,540 | 72,540 | 72,540 | 72,540 | 1,80% |
28/01/2022 | 71,260 | 71,260 | 71,260 | 71,260 | -0,27% |
27/01/2022 | 71,450 | 71,450 | 71,450 | 71,450 | 4,41% |
26/01/2022 | 68,430 | 68,430 | 68,430 | 68,430 | 3,59% |
25/01/2022 | 66,060 | 66,060 | 66,060 | 66,060 | 0,55% |
24/01/2022 | 65,700 | 65,700 | 65,700 | 65,700 | -7,71% |
21/01/2022 | 71,190 | 71,190 | 71,190 | 71,190 | -2,84% |
20/01/2022 | 73,270 | 73,270 | 73,270 | 73,270 | 0,80% |
19/01/2022 | 72,690 | 72,690 | 72,690 | 72,690 | 2,97% |
18/01/2022 | 70,590 | 70,590 | 70,590 | 70,590 | -4,01% |
17/01/2022 | 73,540 | 73,540 | 73,540 | 73,540 | -2,48% |
14/01/2022 | 75,410 | 75,410 | 75,410 | 75,410 | 59,53% |
Le + haut: 76,440 | Le + bas: 38,430 | Différence: 38,010 | Moyenne: 69,612 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs