Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 4.094,000 | 4.094,000 | 4.094,000 | 4.094,000 | 0,34% |
16/05/2024 | 4.080,000 | 4.080,000 | 4.080,000 | 4.080,000 | -0,63% |
15/05/2024 | 4.106,000 | 4.106,000 | 4.106,000 | 4.106,000 | 0,17% |
14/05/2024 | 4.099,000 | 4.099,000 | 4.099,000 | 4.099,000 | -0,05% |
13/05/2024 | 4.101,000 | 4.101,000 | 4.101,000 | 4.101,000 | -0,63% |
10/05/2024 | 4.127,000 | 4.127,000 | 4.127,000 | 4.127,000 | 0,34% |
09/05/2024 | 4.113,000 | 4.113,000 | 4.113,000 | 4.113,000 | 0,39% |
08/05/2024 | 4.097,000 | 4.097,000 | 4.097,000 | 4.097,000 | -0,99% |
07/05/2024 | 4.138,000 | 4.138,000 | 4.138,000 | 4.138,000 | -0,55% |
06/05/2024 | 4.161,000 | 4.161,000 | 4.161,000 | 4.161,000 | 1,49% |
03/05/2024 | 4.100,000 | 4.100,000 | 4.100,000 | 4.100,000 | 0,49% |
02/05/2024 | 4.080,000 | 4.080,000 | 4.080,000 | 4.080,000 | -0,41% |
01/05/2024 | 4.097,000 | 4.097,000 | 4.097,000 | 4.097,000 | -0,49% |
30/04/2024 | 4.117,000 | 4.117,000 | 4.117,000 | 4.117,000 | 1,11% |
29/04/2024 | 4.072,000 | 4.072,000 | 4.072,000 | 4.072,000 | 0,44% |
26/04/2024 | 4.054,000 | 4.054,000 | 4.054,000 | 4.054,000 | 1,94% |
25/04/2024 | 3.977,000 | 3.977,000 | 3.977,000 | 3.977,000 | -1,58% |
24/04/2024 | 4.041,000 | 4.041,000 | 4.041,000 | 4.041,000 | 0,47% |
23/04/2024 | 4.022,000 | 4.022,000 | 4.022,000 | 4.022,000 | 1,31% |
22/04/2024 | 3.970,000 | 3.970,000 | 3.970,000 | 3.970,000 | 0,74% |
19/04/2024 | 3.941,000 | 3.941,000 | 3.941,000 | 3.941,000 | -1,40% |
Le + haut: 4.161,000 | Le + bas: 3.941,000 | Différence: 220,000 | Moyenne: 4.075,571 | Variation %: 2,427 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs