Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/10/2020 | 70,760 | 70,760 | 70,760 | 70,760 | -0,92% |
14/10/2020 | 71,420 | 71,420 | 71,420 | 71,420 | 1,09% |
13/10/2020 | 70,650 | 70,650 | 70,650 | 70,650 | -0,03% |
12/10/2020 | 70,670 | 70,670 | 70,670 | 70,670 | 0,33% |
09/10/2020 | 70,440 | 70,440 | 70,440 | 70,440 | 3,77% |
08/10/2020 | 67,880 | 67,880 | 67,880 | 67,880 | 1,68% |
07/10/2020 | 66,760 | 66,760 | 66,760 | 66,760 | 0,12% |
06/10/2020 | 66,680 | 66,680 | 66,680 | 66,680 | -2,81% |
05/10/2020 | 68,610 | 68,610 | 68,610 | 68,610 | 0,69% |
02/10/2020 | 68,140 | 68,140 | 68,140 | 68,140 | -1,32% |
01/10/2020 | 69,050 | 69,050 | 69,050 | 69,050 | 1,04% |
30/09/2020 | 68,340 | 68,340 | 68,340 | 68,340 | -0,32% |
29/09/2020 | 68,560 | 68,560 | 68,560 | 68,560 | 0,56% |
28/09/2020 | 68,180 | 68,180 | 68,180 | 68,180 | 0,83% |
24/09/2020 | 67,620 | 67,620 | 67,620 | 67,620 | 2,21% |
23/09/2020 | 66,160 | 66,160 | 66,160 | 66,160 | -5,15% |
22/09/2020 | 69,750 | 69,750 | 69,750 | 69,750 | 0,03% |
21/09/2020 | 69,730 | 69,730 | 69,730 | 69,730 | -2,71% |
18/09/2020 | 71,670 | 71,670 | 71,670 | 71,670 | -1,71% |
17/09/2020 | 72,920 | 72,920 | 72,920 | 72,920 | -1,75% |
16/09/2020 | 74,220 | 74,220 | 74,220 | 74,220 | 0,20% |
15/09/2020 | 74,070 | 74,070 | 74,070 | 74,070 | 0,72% |
14/09/2020 | 73,540 | 73,540 | 73,540 | 73,540 | 1,29% |
09/09/2020 | 72,600 | 72,600 | 72,600 | 72,600 | 3,71% |
08/09/2020 | 70,000 | 70,000 | 70,000 | 70,000 | -0,47% |
04/09/2020 | 70,330 | 70,330 | 70,330 | 70,330 | -1,10% |
03/09/2020 | 71,110 | 71,110 | 71,110 | 71,110 | -0,86% |
02/09/2020 | 71,730 | 71,730 | 71,730 | 71,730 | 1,06% |
01/09/2020 | 70,980 | 70,980 | 70,980 | 70,980 | -0,99% |
31/08/2020 | 71,690 | 71,690 | 71,690 | 71,690 | 1,31% |
Le + haut: 74,220 | Le + bas: 66,160 | Différence: 8,060 | Moyenne: 70,142 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs