![SOLDES : InvestingPro jusqu'à -60% pour un été explosif en Bourse !](https://i-invdn-com.investing.com/news/InvestingProPromotion_150x108_S_1666602636.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 17.705,689 | 17.705,689 | 17.705,689 | 17.705,689 | -0,65% |
30/04/2024 | 17.821,170 | 17.821,170 | 17.821,170 | 17.821,170 | -0,18% |
31/03/2024 | 17.852,920 | 17.852,920 | 17.852,920 | 17.852,920 | 0,56% |
29/02/2024 | 17.753,109 | 17.753,109 | 17.753,109 | 17.753,109 | -0,98% |
31/01/2024 | 17.928,090 | 17.928,090 | 17.928,090 | 17.928,090 | -0,09% |
31/12/2023 | 17.943,730 | 17.943,730 | 17.943,730 | 17.943,730 | 1,17% |
30/11/2023 | 17.737,090 | 17.737,090 | 17.737,090 | 17.737,090 | 0,74% |
31/10/2023 | 17.607,230 | 17.607,230 | 17.607,230 | 17.607,230 | 0,51% |
30/09/2023 | 17.518,039 | 17.518,039 | 17.518,039 | 17.518,039 | -0,37% |
31/08/2023 | 17.583,721 | 17.583,721 | 17.583,721 | 17.583,721 | 1,03% |
31/07/2023 | 17.404,260 | 17.404,260 | 17.404,260 | 17.404,260 | 0,66% |
30/06/2023 | 17.289,869 | 17.289,869 | 17.289,869 | 17.289,869 | 2,14% |
31/05/2023 | 16.927,150 | 16.927,150 | 16.927,150 | 16.927,150 | 0,20% |
30/04/2023 | 16.893,461 | 16.893,461 | 16.893,461 | 16.893,461 | 0,88% |
31/03/2023 | 16.746,641 | 16.746,641 | 16.746,641 | 16.746,641 | 3,53% |
28/02/2023 | 16.175,410 | 16.175,410 | 16.175,410 | 16.175,410 | 0,24% |
31/01/2023 | 16.136,550 | 16.136,550 | 16.136,550 | 16.136,550 | 1,98% |
31/12/2022 | 15.823,100 | 15.823,100 | 15.823,100 | 15.823,100 | 0,41% |
30/11/2022 | 15.758,690 | 15.758,690 | 15.758,690 | 15.758,690 | 6,81% |
31/10/2022 | 14.754,520 | 14.754,520 | 14.754,520 | 14.754,520 | -0,30% |
30/09/2022 | 14.799,200 | 14.799,200 | 14.799,200 | 14.799,200 | -4,91% |
31/08/2022 | 15.563,830 | 15.563,830 | 15.563,830 | 15.563,830 | 0,98% |
29/07/2022 | 15.412,110 | 15.412,110 | 15.412,110 | 15.412,110 | 1,82% |
30/06/2022 | 15.136,350 | 15.136,350 | 15.136,350 | 15.136,350 | -0,92% |
31/05/2022 | 15.276,230 | 15.276,230 | 15.276,230 | 15.276,230 | 3,77% |
29/04/2022 | 14.721,480 | 14.721,480 | 14.721,480 | 14.721,480 | -1,02% |
31/03/2022 | 14.873,000 | 14.873,000 | 14.873,000 | 14.873,000 | -0,54% |
28/02/2022 | 14.953,190 | 14.953,190 | 14.953,190 | 14.953,190 | -0,61% |
31/01/2022 | 15.044,930 | 15.044,930 | 15.044,930 | 15.044,930 | -15,03% |
31/05/2024 | 17.705,689 | 17.705,689 | 17.705,689 | 17.705,689 | -0,65% |
Le + haut: 17.943,730 | Le + bas: 14.721,480 | Différence: 3.222,250 | Moyenne: 16.494,882 | Variation %: -0,648 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs