Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/03/2024 | 48.269,559 | 48.269,559 | 48.269,559 | 48.269,559 | 1,38% |
29/02/2024 | 47.612,762 | 47.612,762 | 47.612,762 | 47.612,762 | 0,34% |
31/01/2024 | 47.450,930 | 47.450,930 | 47.450,930 | 47.450,930 | 0,24% |
31/12/2023 | 47.337,770 | 47.337,770 | 47.337,770 | 47.337,770 | 1,08% |
30/11/2023 | 46.831,020 | 46.831,020 | 46.831,020 | 46.831,020 | 2,93% |
31/10/2023 | 45.495,930 | 45.495,930 | 45.495,930 | 45.495,930 | -2,11% |
30/09/2023 | 46.474,410 | 46.474,410 | 46.474,410 | 46.474,410 | 0,04% |
31/08/2023 | 46.457,879 | 46.457,879 | 46.457,879 | 46.457,879 | 1,28% |
31/07/2023 | 45.872,262 | 45.872,262 | 45.872,262 | 45.872,262 | 1,59% |
30/06/2023 | 45.153,609 | 45.153,609 | 45.153,609 | 45.153,609 | 2,80% |
31/05/2023 | 43.924,270 | 43.924,270 | 43.924,270 | 43.924,270 | -2,92% |
30/04/2023 | 45.247,262 | 45.247,262 | 45.247,262 | 45.247,262 | 1,06% |
31/03/2023 | 44.772,309 | 44.772,309 | 44.772,309 | 44.772,309 | -3,30% |
28/02/2023 | 46.302,539 | 46.302,539 | 46.302,539 | 46.302,539 | 0,49% |
31/01/2023 | 46.075,422 | 46.075,422 | 46.075,422 | 46.075,422 | 0,19% |
31/12/2022 | 45.988,648 | 45.988,648 | 45.988,648 | 45.988,648 | 0,57% |
30/11/2022 | 45.728,871 | 45.728,871 | 45.728,871 | 45.728,871 | -0,04% |
31/10/2022 | 45.748,641 | 45.748,641 | 45.748,641 | 45.748,641 | -1,06% |
30/09/2022 | 46.237,801 | 46.237,801 | 46.237,801 | 46.237,801 | -1,18% |
31/08/2022 | 46.789,680 | 46.789,680 | 46.789,680 | 46.789,680 | 1,99% |
29/07/2022 | 45.877,160 | 45.877,160 | 45.877,160 | 45.877,160 | 2,13% |
30/06/2022 | 44.921,969 | 44.921,969 | 44.921,969 | 44.921,969 | -1,60% |
31/05/2022 | 45.653,691 | 45.653,691 | 45.653,691 | 45.653,691 | -1,95% |
29/04/2022 | 46.562,238 | 46.562,238 | 46.562,238 | 46.562,238 | -0,52% |
31/03/2022 | 46.803,969 | 46.803,969 | 46.803,969 | 46.803,969 | 0,86% |
28/02/2022 | 46.406,230 | 46.406,230 | 46.406,230 | 46.406,230 | 0,80% |
31/01/2022 | 46.040,109 | 46.040,109 | 46.040,109 | 46.040,109 | 0,33% |
31/12/2021 | 45.887,648 | 45.887,648 | 45.887,648 | 45.887,648 | 1,04% |
30/11/2021 | 45.415,148 | 45.415,148 | 45.415,148 | 45.415,148 | -0,38% |
29/10/2021 | 45.588,422 | 45.588,422 | 45.588,422 | 45.588,422 | -5,55% |
Le + haut: 48.269,559 | Le + bas: 43.924,270 | Différence: 4.345,289 | Moyenne: 46.097,605 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs