![SOLDES : InvestingPro jusqu'à -60% pour un été explosif en Bourse !](https://i-invdn-com.investing.com/news/InvestingProPromotion_150x108_S_1666602636.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/11/2023 | 8.672,210 | 8.672,210 | 8.672,210 | 8.672,210 | 0,57% |
02/11/2023 | 8.623,120 | 8.623,120 | 8.623,120 | 8.623,120 | 0,97% |
31/10/2023 | 8.540,290 | 8.540,290 | 8.540,290 | 8.540,290 | 0,13% |
30/10/2023 | 8.529,260 | 8.529,260 | 8.529,260 | 8.529,260 | -0,10% |
27/10/2023 | 8.538,100 | 8.538,100 | 8.538,100 | 8.538,100 | 0,16% |
26/10/2023 | 8.524,550 | 8.524,550 | 8.524,550 | 8.524,550 | 0,06% |
25/10/2023 | 8.519,280 | 8.519,280 | 8.519,280 | 8.519,280 | -0,27% |
24/10/2023 | 8.542,240 | 8.542,240 | 8.542,240 | 8.542,240 | 0,18% |
23/10/2023 | 8.526,910 | 8.526,910 | 8.526,910 | 8.526,910 | -0,03% |
20/10/2023 | 8.529,210 | 8.529,210 | 8.529,210 | 8.529,210 | -0,06% |
19/10/2023 | 8.534,040 | 8.534,040 | 8.534,040 | 8.534,040 | -0,52% |
18/10/2023 | 8.578,220 | 8.578,220 | 8.578,220 | 8.578,220 | -1,04% |
17/10/2023 | 8.668,260 | 8.668,260 | 8.668,260 | 8.668,260 | -0,20% |
16/10/2023 | 8.685,890 | 8.685,890 | 8.685,890 | 8.685,890 | -0,29% |
13/10/2023 | 8.711,290 | 8.711,290 | 8.711,290 | 8.711,290 | -0,01% |
12/10/2023 | 8.712,130 | 8.712,130 | 8.712,130 | 8.712,130 | -0,08% |
11/10/2023 | 8.718,870 | 8.718,870 | 8.718,870 | 8.718,870 | 0,27% |
10/10/2023 | 8.695,610 | 8.695,610 | 8.695,610 | 8.695,610 | 0,40% |
09/10/2023 | 8.660,690 | 8.660,690 | 8.660,690 | 8.660,690 | 0,24% |
06/10/2023 | 8.639,600 | 8.639,600 | 8.639,600 | 8.639,600 | 0,12% |
05/10/2023 | 8.628,860 | 8.628,860 | 8.628,860 | 8.628,860 | 0,20% |
04/10/2023 | 8.611,570 | 8.611,570 | 8.611,570 | 8.611,570 | -0,29% |
03/10/2023 | 8.636,270 | 8.636,270 | 8.636,270 | 8.636,270 | -0,45% |
02/10/2023 | 8.674,920 | 8.674,920 | 8.674,920 | 8.674,920 | -0,35% |
29/09/2023 | 8.704,990 | 8.704,990 | 8.704,990 | 8.704,990 | 0,19% |
28/09/2023 | 8.688,670 | 8.688,670 | 8.688,670 | 8.688,670 | -0,22% |
27/09/2023 | 8.708,010 | 8.708,010 | 8.708,010 | 8.708,010 | -0,08% |
26/09/2023 | 8.714,550 | 8.714,550 | 8.714,550 | 8.714,550 | -0,35% |
25/09/2023 | 8.745,170 | 8.745,170 | 8.745,170 | 8.745,170 | -0,15% |
22/09/2023 | 8.757,980 | 8.757,980 | 8.757,980 | 8.757,980 | 0,99% |
Le + haut: 8.757,980 | Le + bas: 8.519,280 | Différence: 238,700 | Moyenne: 8.634,025 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs