Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.184,970 | 1.184,970 | 1.184,970 | 1.184,970 | -0,02% |
15/05/2024 | 1.185,160 | 1.185,160 | 1.185,160 | 1.185,160 | 1,01% |
14/05/2024 | 1.173,300 | 1.173,300 | 1.173,300 | 1.173,300 | 0,45% |
13/05/2024 | 1.168,040 | 1.168,040 | 1.168,040 | 1.168,040 | 0,30% |
10/05/2024 | 1.164,550 | 1.164,550 | 1.164,550 | 1.164,550 | -1,07% |
08/05/2024 | 1.177,170 | 1.177,170 | 1.177,170 | 1.177,170 | -0,37% |
07/05/2024 | 1.181,520 | 1.181,520 | 1.181,520 | 1.181,520 | 0,56% |
06/05/2024 | 1.174,940 | 1.174,940 | 1.174,940 | 1.174,940 | 0,51% |
03/05/2024 | 1.169,000 | 1.169,000 | 1.169,000 | 1.169,000 | 0,10% |
02/05/2024 | 1.167,800 | 1.167,800 | 1.167,800 | 1.167,800 | 0,00% |
30/04/2024 | 1.167,800 | 1.167,800 | 1.167,800 | 1.167,800 | -0,05% |
29/04/2024 | 1.168,380 | 1.168,380 | 1.168,380 | 1.168,380 | 0,44% |
26/04/2024 | 1.163,220 | 1.163,220 | 1.163,220 | 1.163,220 | -1,84% |
16/05/2024 | 1.184,970 | 1.184,970 | 1.184,970 | 1.184,970 | -0,02% |
15/05/2024 | 1.185,160 | 1.185,160 | 1.185,160 | 1.185,160 | 1,01% |
14/05/2024 | 1.173,300 | 1.173,300 | 1.173,300 | 1.173,300 | 0,45% |
13/05/2024 | 1.168,040 | 1.168,040 | 1.168,040 | 1.168,040 | 0,30% |
10/05/2024 | 1.164,550 | 1.164,550 | 1.164,550 | 1.164,550 | -1,07% |
08/05/2024 | 1.177,170 | 1.177,170 | 1.177,170 | 1.177,170 | -0,37% |
07/05/2024 | 1.181,520 | 1.181,520 | 1.181,520 | 1.181,520 | 0,56% |
06/05/2024 | 1.174,940 | 1.174,940 | 1.174,940 | 1.174,940 | 0,51% |
03/05/2024 | 1.169,000 | 1.169,000 | 1.169,000 | 1.169,000 | 0,10% |
02/05/2024 | 1.167,800 | 1.167,800 | 1.167,800 | 1.167,800 | 0,00% |
30/04/2024 | 1.167,800 | 1.167,800 | 1.167,800 | 1.167,800 | -0,05% |
29/04/2024 | 1.168,380 | 1.168,380 | 1.168,380 | 1.168,380 | 0,44% |
26/04/2024 | 1.163,220 | 1.163,220 | 1.163,220 | 1.163,220 | -0,20% |
25/04/2024 | 1.165,500 | 1.165,500 | 1.165,500 | 1.165,500 | -0,78% |
24/04/2024 | 1.174,680 | 1.174,680 | 1.174,680 | 1.174,680 | -0,39% |
23/04/2024 | 1.179,260 | 1.179,260 | 1.179,260 | 1.179,260 | 0,55% |
22/04/2024 | 1.172,770 | 1.172,770 | 1.172,770 | 1.172,770 | 1,05% |
Le + haut: 1.185,160 | Le + bas: 1.163,220 | Différence: 21,940 | Moyenne: 1.172,797 | Variation %: 2,104 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs