Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 21,250 | 21,250 | 21,250 | 21,250 | -0,61% |
16/05/2024 | 21,380 | 21,380 | 21,380 | 21,380 | 0,42% |
15/05/2024 | 21,290 | 21,290 | 21,290 | 21,290 | 0,14% |
14/05/2024 | 21,260 | 21,260 | 21,260 | 21,260 | 0,09% |
13/05/2024 | 21,240 | 21,240 | 21,240 | 21,240 | 0,00% |
10/05/2024 | 21,240 | 21,240 | 21,240 | 21,240 | 1,24% |
08/05/2024 | 20,980 | 20,980 | 20,980 | 20,980 | 0,96% |
07/05/2024 | 20,780 | 20,780 | 20,780 | 20,780 | 0,63% |
06/05/2024 | 20,650 | 20,650 | 20,650 | 20,650 | 1,03% |
03/05/2024 | 20,440 | 20,440 | 20,440 | 20,440 | 0,54% |
02/05/2024 | 20,330 | 20,330 | 20,330 | 20,330 | -0,78% |
30/04/2024 | 20,490 | 20,490 | 20,490 | 20,490 | -3,58% |
17/05/2024 | 21,250 | 21,250 | 21,250 | 21,250 | -0,61% |
16/05/2024 | 21,380 | 21,380 | 21,380 | 21,380 | 0,42% |
15/05/2024 | 21,290 | 21,290 | 21,290 | 21,290 | 0,14% |
14/05/2024 | 21,260 | 21,260 | 21,260 | 21,260 | 0,09% |
13/05/2024 | 21,240 | 21,240 | 21,240 | 21,240 | 0,00% |
10/05/2024 | 21,240 | 21,240 | 21,240 | 21,240 | 1,24% |
08/05/2024 | 20,980 | 20,980 | 20,980 | 20,980 | 0,96% |
07/05/2024 | 20,780 | 20,780 | 20,780 | 20,780 | 0,63% |
06/05/2024 | 20,650 | 20,650 | 20,650 | 20,650 | 1,03% |
03/05/2024 | 20,440 | 20,440 | 20,440 | 20,440 | 0,54% |
02/05/2024 | 20,330 | 20,330 | 20,330 | 20,330 | -0,78% |
30/04/2024 | 20,490 | 20,490 | 20,490 | 20,490 | -0,15% |
29/04/2024 | 20,520 | 20,520 | 20,520 | 20,520 | 0,59% |
26/04/2024 | 20,400 | 20,400 | 20,400 | 20,400 | 0,99% |
25/04/2024 | 20,200 | 20,200 | 20,200 | 20,200 | -0,93% |
24/04/2024 | 20,390 | 20,390 | 20,390 | 20,390 | 1,14% |
23/04/2024 | 20,160 | 20,160 | 20,160 | 20,160 | 1,05% |
22/04/2024 | 19,950 | 19,950 | 19,950 | 19,950 | 0,45% |
Le + haut: 21,380 | Le + bas: 19,950 | Différence: 1,430 | Moyenne: 20,809 | Variation %: 6,999 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs